Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
GPS The Gap, Inc. daily Stock Chart
GPS [NYSE]
The Gap, Inc.
Services | Apparel Stores | USA
financial highlights | statements
IndexS&P 500 P/E13.55 EPS (ttm)2.29 Insider Own5.70% Shs Outstand382.03M Perf Week0.52%
Market Cap11.86B Forward P/E11.50 EPS next Y2.70 Insider Trans-9.80% Shs Float245.93M Perf Month3.85%
Income903.00M PEG1.12 EPS next Q0.72 Inst Own61.50% Short Float7.77% Perf Quarter-1.65%
Sales16.20B P/S0.73 EPS this Y31.80% Inst Trans-0.48% Short Ratio3.58 Perf Half Y-6.22%
Book/sh8.22 P/B3.78 EPS next Y5.18% ROA11.20% Target Price32.95 Perf Year40.69%
Cash/sh3.60 P/C8.63 EPS next 5Y12.08% ROE28.20% 52W Range21.84 - 35.68 Perf YTD-8.84%
Dividend0.97 P/FCF117.45 EPS past 5Y-0.90% ROI21.30% 52W High-12.98% Beta0.62
Dividend %3.12% Quick Ratio1.00 Sales past 5Y0.30% Gross Margin38.20% 52W Low42.17% ATR0.92
Employees135000 Current Ratio2.00 Sales Q/Q10.00% Oper. Margin9.00% RSI (14)51.31 Volatility3.42% 2.86%
OptionableYes Debt/Eq0.39 EPS Q/Q16.70% Profit Margin5.40% Rel Volume1.25 Prev Close32.70
ShortableYes LT Debt/Eq0.39 EarningsAug 23 AMC Payout52.30% Avg Volume5.33M Price31.05
Recom3.00 SMA202.09% SMA50-0.71% SMA200-0.78% Volume6,687,125 Change-5.05%
Aug-10-18Initiated Wedbush Neutral $32
May-15-18Upgrade Telsey Advisory Group Market Perform → Outperform $39
Mar-13-18Initiated Credit Suisse Neutral $35
Mar-02-18Reiterated B. Riley FBR, Inc. Neutral $29 → $35
Feb-21-18Reiterated JP Morgan Neutral $24 → $28
Feb-20-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Jan-26-18Downgrade Wolfe Research Outperform → Peer Perform
Dec-18-17Reiterated Jefferies Buy $41 → $45
Nov-30-17Downgrade Citigroup Neutral → Sell
Nov-17-17Reiterated RBC Capital Mkts Sector Perform $26 → $28
Nov-17-17Reiterated Barclays Overweight $32 → $34
Sep-20-17Initiated Barclays Overweight $32
Sep-19-17Upgrade Credit Suisse Underperform → Neutral
Sep-19-17Reiterated Telsey Advisory Group Market Perform $27 → $31
Sep-01-17Upgrade Citigroup Sell → Neutral
Jun-05-17Upgrade Oppenheimer Perform → Outperform
Apr-20-17Upgrade JP Morgan Underweight → Neutral
Feb-24-17Reiterated Wedbush Neutral $27 → $23
Feb-07-17Reiterated Wedbush Neutral $26 → $27
Feb-07-17Reiterated Mizuho Neutral $27 → $25
Aug-15-18 04:17PM  Why The Gap Inc. Stock Slumped Today Motley Fool -5.05%
02:55PM  3 Retail Stocks Einhorns Greenlight Capital BoughtBut Should You? InvestorPlace
09:35AM  Gap Expands Recruitment Program for Low-Income Workers Bloomberg
09:20AM  Gap expanding its job training program with Boys & Girls Club partnership MarketWatch
09:00AM  Gap Inc. Expands Its Job Program for Opportunity Youth to 53 Cities, Introduces Year-Round Hiring Strategy Business Wire
Aug-13-18 04:15PM  Gap Inc. to Report Second Quarter 2018 Results on August 23 Business Wire
Aug-11-18 02:53PM  Wedbush Takes Neutral Stance On 4 Major Retailers Benzinga
Aug-10-18 10:40AM  Don't Go on a Retail Shopping Spree Just Yet Barrons.com
Aug-08-18 09:30AM  GPS vs. AEO: Which Stock Should Value Investors Buy Now? Zacks
Aug-06-18 10:15AM  5 Retail Stocks Set to Steal the Show This Earnings Season InvestorPlace
Aug-02-18 03:40PM  Grupo Aeroportuario del Pacifico Lifts Guidance as Growth Picks Up Motley Fool
Jul-27-18 01:13AM  Exercise Caution As Urban Outfitters Stock Trades Near All-Time Highs InvestorPlace
Jul-26-18 02:41PM  Lululemon Stock Has Gotten Ahead of Itself InvestorPlace
08:15AM  Research Report Identifies The Gap, Ormat Technologies, Morgan Stanley, Aegion, Cathay General, and 3M with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
07:20AM  Breakfast Technical Briefing on The Gap and Three Other Additional Apparel Stores Stocks ACCESSWIRE
Jul-25-18 04:04PM  ThredUp treats Bay Area as ground zero for brick-and-mortar expansion American City Business Journals
02:47PM  7 Retail Stocks That Are Closing the Amazon Gap InvestorPlace
06:06AM  Lululemon Stock Gets a Lift as Sephora Exec Takes CEO Reins Investopedia
Jul-20-18 02:58PM  Gap CEO Is Looking for Acquisitions: I Have My Eyes Wide Open Meredith Videos
12:04PM  Buy Lululemon and Its Track Record of Growth InvestorPlace
Jul-17-18 08:11PM  Gap Sues Westfield Over Mall Expenses as Tensions Rise in Retail World The Wall Street Journal
10:02AM  Gap Sues Westfield Over Mall Expenses as Tensions Rise in Retail World The Wall Street Journal
Jul-16-18 07:36PM  Gymboree Pins Post Bankruptcy Comeback Hopes on Better Merchandise Fortune
Jul-10-18 09:00AM  Kate Hudson's Fabletics athleisure line plans to open 75 new stores in global push CNBC
Jul-09-18 07:05AM  Ex-Dividend Alert: Gap Inc. Has a Dividend Yield of 3.01%; Will Trade Ex-Dividend on July 10, 2018 ACCESSWIRE
Jul-06-18 07:46AM  [$$] Sharp Objects, Sky Atlantic Amy Adams convinces as a boozy, woozy journalist Financial Times
Jul-04-18 12:01AM  [$$] Why water is a growing faultline between Turkey and Iraq Financial Times
Jun-25-18 01:07PM  Retail Roundup: Return Rankings; Gap, Dollar Tree Brand Sales? Barrons.com
07:05AM  Free Pre-Market Technical Recap on Gap and Three Additional Apparel Stores Stocks ACCESSWIRE
03:59AM  Why Is Gap (GPS) Up 2.4% Since Its Last Earnings Report? Zacks
Jun-22-18 09:03AM  Gap (GPS) Feels the Pinch of Soft Q1: Is It Time to Offload? Zacks
Jun-21-18 04:03PM  What Is Business Casual Attire? TheStreet.com
Jun-20-18 10:35PM  [$$] US Supreme Court ruling delivers blow to ecommerce retailers Financial Times
12:45PM  Why The Gap Inc (NYSE:GPS) Should Be In Your Portfolio Simply Wall St.
Jun-19-18 08:50AM  J.Crew Names New Design Chief to Turnaround Struggling Brand Fortune
Jun-14-18 06:00AM  5 Retailers to Beat Out Amazon in 2018 Investopedia
Jun-13-18 05:24PM  Gap names former CEO of Billabong as new head of brand Associated Press
04:38PM  Gap appoints Neil Fiske president and CEO of Gap brand CNBC
04:32PM  Gap Names New Chief to Revive Struggling Flagship Brand Bloomberg
04:25PM  Gap hires former Billabong, Eddie Bauer CEO MarketWatch
04:15PM  Gap Inc. Appoints New Global Head of Gap Brand Business Wire
05:20AM  [$$] Gap taps Billabong executive as global brand chief Financial Times
Jun-12-18 05:30PM  Stitch Fix Inc Stock Would Be a Winner If Technology Was the Only Concern InvestorPlace
Jun-07-18 05:14AM  Taiwan urges courage, defiance of China's "bullying" over web references Reuters
Jun-06-18 11:52AM  The Correction in The Gap Is Over, Time to Buy TheStreet.com
08:49AM  Gap (GPS) in Focus: Stock Moves 6.8% Higher Zacks
Jun-05-18 07:10PM  Too many groups are lagging the market leaders CNBC Videos +6.82%
06:36PM  Cramer issues a warning to the bulls: Too many groups are... CNBC Videos
06:11PM  Cramer issues a warning to the bulls: Too many groups are lagging behind the market leaders CNBC
04:32PM  Why Twitter, Gap, and Macy's Jumped Today Motley Fool
09:17AM  Why Gap's CFO doesn't want to hear 'No' American City Business Journals
Jun-04-18 12:43PM  Gap Inc. Employees Celebrate Long-Standing History of Equality at Store and Community Events, Offering Customers Select Pride-Themed Product Across Global Family of Brands Business Wire
Jun-01-18 04:58PM  Did The Gap Incs (NYSE:GPS) Recent Earnings Growth Beat The Trend? Simply Wall St.
May-31-18 08:47AM  Luxury retailer Canada Goose to open stores in Beijing, Hong Kong Reuters
May-30-18 08:19AM  Gap Inc. Just Became an Undervalued Dividend Play Motley Fool
May-28-18 05:23AM  Gap shares slump as retailer says it will take months to fix inventory issues MarketWatch
May-26-18 08:03AM  Edited Transcript of GPS earnings conference call or presentation 24-May-18 9:00pm GMT Thomson Reuters StreetEvents
May-25-18 05:07PM  What Happened in the Stock Market Today Motley Fool -14.57%
04:09PM  Why Gap Inc Shares Got Hammered Today Motley Fool
03:05PM  Oil prices fall sharply, pulling energy companies with them Associated Press
03:04PM  Earnings moving retail stocks CNBC Videos
11:48AM  Gap Inc Stock Is In the Middle of a Red Tag Sale InvestorPlace
10:42AM  Holiday Weekend Ahead After Another Course Of Retail Earnings, Geopolitics Benzinga
09:21AM  Gap (GPS) Q1 Earnings Miss Hits Stock, Revenues Top Estimates Zacks
08:59AM  Top 5 Things to Know in the Market on Friday Investing.com
May-24-18 09:12PM  Gap stumbles as namesake brand's struggles continue Reuters
07:15PM  [$$] With Clothes Piling Up, Gap Leans on Heavy Discounts to Clear Stores The Wall Street Journal
06:40PM  Gap stumbles as namesake brand's struggles continue Reuters
06:26PM  Gap stumbles as namesake brand's struggles continue Reuters
06:11PM  Gap Inc Stock Takes a Hit as Its Q1 Earnings Missed the Mark InvestorPlace
06:03PM  Business Highlights Associated Press
05:52PM  Gap Drops After Hours on Disappointing Earnings, Weak Same-Store Sales TheStreet.com
05:41PM  Gap (GPS) Misses Q1 Earnings Estimates, Comps Up 1% Zacks
04:36PM  Gap Inc. shares tank as retailer misses earnings expectations, same-sale stores weaker MarketWatch
04:30PM  Gap shares tumble on earnings miss as Old Navy growth slows CNBC
04:25PM  Gap Stock Dives After Deep Sales Drop At Namesake Stores Investor's Business Daily
04:15PM  Gap Inc. Reports First Quarter Results Business Wire
12:00PM  Gap, Inc. to Host Earnings Call ACCESSWIRE
07:00AM  Urban Outfitters and Three Additional Stocks Under Scanner in the Apparel Stores Space ACCESSWIRE
04:59AM  [$$] Gap earnings, sales miss as namesake brand weighs Financial Times
May-23-18 04:15PM  Gap Inc. Announces Second Quarter Dividend Business Wire
08:41AM  Is the Options Market Predicting a Spike in Gap (GPS) Stock? Zacks
May-22-18 09:50PM  Despite Rally, Strong Catalysts Still Make Macys Inc Stock a Buy InvestorPlace
07:16PM  Is Gap (GPS) Set to Miss Q1 Earnings Estimates? Zacks
08:00AM  Everlane employees spend their first day of work doing acrobatics and eating ice cream Quartz
May-21-18 05:39PM  Slanted Door headlines new restaurants, retailers headed for East Bay's Bishop Ranch American City Business Journals
May-17-18 04:15PM  Gap Inc. to Webcast Annual Meeting of Shareholders on May 22, 2018 Business Wire
10:53AM  NEWS BITES: Justice Dept. adding 300 more prosecutors, FTC picks industry lawyer as new consumer protection chief, Southwest finishes engine blade inspections Yahoo Finance Video
10:00AM  United Nations Foundation and Gap Inc. Join Forces for Pride Month to Support Global LGBTI Equality Business Wire
09:31AM  Will Gap's (GPS) Strategic Actions Drive Earnings in Q1? Zacks
07:15AM  Women's athletic apparel retailer will open first Triad store American City Business Journals
May-16-18 08:05PM  Gap CFO goes beyond financials to strategy American City Business Journals
03:03PM  Rising Gas Prices? Fill Up Your Tank With These 3 Stocks Instead InvestorPlace
11:04AM  Walmarts new site will feature Lord & Taylor brands Yahoo Finance Video
10:58AM  [$$] Gap Irks China With Map on Shirt, Quickly Apologizes The Wall Street Journal
08:10AM  Todays Research Reports on Stocks to Watch: Ulta Beauty and The Gap ACCESSWIRE
May-15-18 02:22PM  Retail Roundup: Home Depot Drops; What to Expect From Walmart Earnings Barrons.com
12:49PM  Home Depot slides, Ulta Beauty climbs, Gap sinks Yahoo Finance
12:26PM  Gap has the elements to lead to continued upside: Pro CNBC Videos
10:42AM  Home Depot, Ulta Beauty and The Gap are the Yahoo Finance charts of the day. Yahoo Finance Video
The Gap, Inc. operates as an apparel retail company worldwide. The company offers apparel, accessories, and personal care products for men, women, and children under the Old Navy, Gap, Banana Republic, Athleta, and Intermix brands. Its products include denim, tees, button-downs, khakis, and other products; and fitness and lifestyle products for use in yoga, training, sports, travel, and everyday activities to women and girls. The company offers its products through company-operated stores, franchise stores, Websites, third-party arrangements, and catalogs. It has franchise agreements with unaffiliated franchisees to operate Old Navy, Gap, and Banana Republic stores in Asia, Europe, Latin America, the Middle East, and Africa. As of February 3, 2018, the company had 3,165 company-operated stores; and 429 franchise stores, as well as e-commerce sites. The Gap, Inc. was founded in 1969 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FISHER ROBERT JDirectorJun 30Option Exercise0.004,10008,992,628Jul 03 06:04 PM
FISHER WILLIAM SYDNEYDirectorJun 30Option Exercise0.004,100010,364,496Jul 03 06:03 PM
SHATTUCK MAYO A IIIDirectorJun 30Option Exercise0.004,100093,988Jul 03 03:32 PM
Goren Isabella DDirectorJun 30Option Exercise0.004,100015,719Jul 03 03:23 PM
Montoya Jorge PDirectorJun 30Option Exercise0.004,100035,027Jul 03 03:14 PM
MARTIN BOB LDirectorJun 30Option Exercise0.004,100044,248Jul 03 02:53 PM
FISHER WILLIAM SYDNEYDirectorJun 18Sale32.48600,00019,488,18010,760,396Jun 20 05:18 PM
DiGrande SebastianEVP Strategy & CCOMay 23Option Exercise0.0025,000040,605May 24 07:47 PM
Tsang KatherineDirectorMay 22Option Exercise0.0018,668019,451May 23 07:50 PM
Breitbard MarkPres. & CEO, Banana RepublicMay 01Option Exercise0.0037,500037,500May 02 07:50 PM
FISHER ROBERT JDirectorApr 04Sale31.34350,00010,970,1908,352,097Apr 05 05:28 PM
Bazzano DaraVP & Chief Accounting OfficerApr 03Sale31.0250815,7600Apr 05 06:39 PM
FISHER ROBERT JDirectorApr 03Sale31.13150,0004,669,8308,702,097Apr 05 05:28 PM
FISHER WILLIAM SYDNEYDirectorMar 22Sale31.59170,0005,370,01111,360,396Mar 23 05:03 PM
Chapman Paul JosephEVP & CIOMar 21Option Exercise0.0068,750078,325Mar 22 07:33 PM
Chapman Paul JosephEVP & CIOMar 21Sale32.2678,3252,526,5300Mar 22 07:33 PM
FISHER WILLIAM SYDNEYDirectorMar 21Sale32.36330,00010,678,80011,530,396Mar 23 05:03 PM
Bazzano DaraVP & Chief Accounting OfficerMar 19Option Exercise26.492,70071,5267,368Mar 20 06:13 PM
PECK ARTHUR LPresident & CEO, Gap, Inc.Mar 19Option Exercise0.0049,8730227,108Mar 21 07:19 PM
Syngal SoniaPresident & CEO, Old NavyMar 19Option Exercise0.0010,442040,834Mar 21 07:12 PM
Bazzano DaraVP & Chief Accounting OfficerMar 19Sale32.326,860221,701508Mar 20 06:13 PM
Hyder BrentEVP & Chief People OfficerMar 17Option Exercise0.0077504,157Mar 20 06:57 PM
Gruber JulieEVP & Global General CounselMar 17Option Exercise0.00775019,823Mar 20 06:39 PM
Bazzano DaraVP & Chief Accounting OfficerMar 17Option Exercise0.0077504,935Mar 20 06:13 PM
Kirwan JeffPresident & CEO, GAPMar 16Option Exercise0.004,23104,231Mar 19 07:02 PM
Chapman Paul JosephEVP & CIOMar 16Option Exercise0.002,091010,248Mar 16 08:34 PM
Curran ShawnEVP, Glob Sup Chain & Prod OpsMar 16Option Exercise0.003,979012,596Mar 16 08:25 PM
Hyder BrentEVP & Chief People OfficerMar 16Option Exercise0.002,00004,193Mar 16 08:19 PM
Bazzano DaraVP & Chief Accounting OfficerMar 16Option Exercise0.002,02504,859Mar 20 06:13 PM
Chapman Paul JosephEVP & CIOMar 14Option Exercise0.009,275011,148Mar 16 08:34 PM
Curran ShawnEVP, Glob Sup Chain & Prod OpsMar 14Option Exercise0.004,00009,985Mar 16 08:25 PM
Hyder BrentEVP & Chief People OfficerMar 14Option Exercise0.002,75003,207Mar 16 08:19 PM
Bazzano DaraVP & Chief Accounting OfficerMar 14Option Exercise0.002,95003,840Mar 15 07:24 PM
Gruber JulieEVP & Global General CounselMar 14Option Exercise0.0010,000022,504Mar 15 07:04 PM
Kirwan JeffPresident & CEO, GAPMar 13Option Exercise23.5450,0001,177,00050,000Mar 13 08:01 PM
Syngal SoniaPresident & CEO, Old NavyMar 13Option Exercise0.004,835032,788Mar 14 08:11 PM
PECK ARTHUR LPresident & CEO, Gap, Inc.Mar 13Option Exercise0.006,1010179,201Mar 14 07:45 PM
Bazzano DaraVP & Chief Accounting OfficerMar 13Option Exercise0.001,50001,500Mar 15 07:24 PM
Kirwan JeffPresident & CEO, GAPMar 13Sale32.5650,0001,628,0000Mar 13 08:01 PM
Syngal SoniaPresident & CEO, Old NavyMar 08Sale33.1028,846954,77127,953Mar 09 08:08 PM
FISHER JOHN J10% OwnerMar 06Sale34.43500,00017,216,0001,581,500Mar 07 07:18 PM
Bazzano DaraVP & Chief Accounting OfficerMar 05Option Exercise30.181,20036,2161,200Mar 06 09:36 PM
Kirwan JeffPresident & CEO, GAPMar 05Option Exercise30.1856,2501,697,625101,820Mar 06 09:27 PM
GOLDNER BRIANDirectorMar 05Buy33.755,000168,7425,000Mar 06 09:07 PM
Kirwan JeffPresident & CEO, GAPMar 05Sale33.73101,8203,433,9540Mar 06 09:27 PM
Bazzano DaraVP & Chief Accounting OfficerMar 05Sale34.004,066138,2440Mar 06 09:36 PM
Kirwan JeffPresident & CEO, GAPFeb 01Option Exercise0.0037,500060,796Feb 02 07:34 PM
Syngal SoniaPresident & CEO, Old NavyFeb 01Option Exercise0.0037,500070,135Feb 02 08:34 PM
Hyder BrentEVP Talent & SustainabilityFeb 01Sale33.045,839192,937397Feb 02 08:21 PM
List Teri L.EVP CFOJan 17Option Exercise0.0025,000025,000Jan 18 05:37 PM
Gruber JulieEVP & Global General CounselDec 26Sale35.005,462191,17011,988Dec 27 12:43 PM
Gruber JulieEVP & Global General CounselDec 04Option Exercise19.687,133140,37724,583Dec 06 06:36 PM
Gruber JulieEVP & Global General CounselDec 04Sale34.007,133242,52217,450Dec 06 06:36 PM
Kirwan JeffPresident & CEO, GAPDec 01Sale32.011,00032,01023,296Dec 01 05:31 PM
Syngal SoniaPresident & CEO, Old NavyDec 01Sale31.827,021223,40732,635Dec 04 06:38 PM
FISHER JOHN J10% OwnerNov 30Sale32.50500,00016,248,0002,081,500Dec 01 04:30 PM
Kirwan JeffPresident & CEO, GAPNov 29Option Exercise25.096,430161,32930,698Dec 01 05:31 PM
FISHER JOHN J10% OwnerNov 29Sale32.07350,00011,224,3502,581,500Dec 01 04:30 PM
Kirwan JeffPresident & CEO, GAPNov 29Sale32.026,430205,87624,268Dec 01 05:31 PM
FISHER JOHN J10% OwnerNov 28Sale30.55450,00013,747,5002,931,500Nov 29 05:44 PM
Bazzano DaraVP & Chief Accounting OfficerNov 27Sale30.041,59347,8592,866Nov 28 05:11 PM
FISHER JOHN J10% OwnerNov 27Sale30.10200,0006,019,1403,381,500Nov 29 05:44 PM
Tsang KatherineDirectorNov 24Sale29.4820,000589,500783Nov 28 04:55 PM
Gruber JulieEVP & Global General CounselNov 17Sale30.0064219,26017,450Nov 20 08:13 PM
Chapman Paul JosephEVP & CIONov 15Option Exercise0.0091102,784Nov 17 05:05 PM
Hyder BrentEVP Talent & SustainabilityNov 12Option Exercise0.002,75007,219Nov 14 04:57 PM
Bazzano DaraVP & Chief Accounting OfficerNov 12Option Exercise0.001,75005,116Nov 14 04:07 PM
Kirwan JeffPresident & CEO, GAPNov 01Sale26.111,00026,11024,268Nov 02 07:23 PM
Kirwan JeffPresident & CEO, GAPOct 02Sale29.381,00029,38025,268Oct 03 07:57 PM
FISHER WILLIAM SYDNEYDirectorSep 20Sale27.99366,84910,269,86411,871,024Sep 21 04:30 PM
FISHER WILLIAM SYDNEYDirectorSep 19Sale27.98300,0008,395,38012,237,873Sep 21 04:30 PM
Syngal SoniaPresident & CEO, Old NavySep 07Sale25.791,93549,90639,656Sep 08 04:13 PM
Kirwan JeffPresident & CEO, GAPSep 01Sale23.911,00023,91026,268Sep 06 04:33 PM
Chapman Paul JosephEVP & CIOAug 31Option Exercise0.003,00003,000Aug 31 07:47 PM
Chapman Paul JosephEVP & CIOAug 22Sale22.824,898111,7690Aug 23 05:24 PM
Bazzano DaraVP FinanceAug 20Option Exercise0.0080003,666Aug 22 07:05 PM
open in yahoo | open in reuters | open in google