Your browser is no longer supported. Please, upgrade your browser.
GTN Gray Television, Inc. daily Stock Chart
Gray Television, Inc.
Index- P/E9.10 EPS (ttm)1.65 Insider Own2.10% Shs Outstand97.00M Perf Week3.38%
Market Cap1.48B Forward P/E8.81 EPS next Y1.70 Insider Trans0.44% Shs Float87.33M Perf Month-2.34%
Income165.00M PEG0.25 EPS next Q0.70 Inst Own89.40% Short Float4.07% Perf Quarter5.49%
Sales2.08B P/S0.71 EPS this Y-46.50% Inst Trans-5.73% Short Ratio5.08 Perf Half Y52.44%
Book/sh15.03 P/B1.00 EPS next Y-28.08% ROA2.30% Target Price22.00 Perf Year-7.24%
Cash/sh3.84 P/C3.91 EPS next 5Y36.90% ROE11.30% 52W Range8.53 - 23.07 Perf YTD-30.04%
Dividend- P/FCF3.15 EPS past 5Y9.10% ROI7.80% 52W High-34.98% Beta1.90
Dividend %- Quick Ratio2.60 Sales past 5Y33.10% Gross Margin34.60% 52W Low75.85% ATR0.58
Employees6912 Current Ratio2.60 Sales Q/Q-11.20% Oper. Margin24.40% RSI (14)50.41 Volatility3.63% 3.84%
OptionableYes Debt/Eq0.00 EPS Q/Q-106.70% Profit Margin7.90% Rel Volume1.79 Prev Close15.43
ShortableYes LT Debt/Eq2.54 EarningsAug 06 BMO Payout0.00% Avg Volume698.45K Price15.00
Recom1.40 SMA20-0.55% SMA501.32% SMA200-4.89% Volume1,235,310 Change-2.79%
Mar-30-20Reiterated Barrington Research Outperform $30 → $20
Sep-24-19Initiated Wells Fargo Outperform $21
Mar-04-19Reiterated Barrington Research Outperform $23 → $26
Nov-07-18Reiterated The Benchmark Company Buy $28 → $29
Dec-14-17Initiated Jefferies Buy $18
Oct-18-17Initiated Guggenheim Buy $20
Aug-09-17Reiterated The Benchmark Company Buy $19 → $20
Aug-09-17Reiterated RBC Capital Mkts Outperform $16 → $17
Mar-09-17Reiterated Singular Research Buy $12 → $18
Dec-15-16Initiated The Benchmark Company Buy $16
Dec-07-15Initiated Singular Research Buy $22
Jul-17-15Initiated RBC Capital Mkts Outperform $20
Jan-16-07Upgrade Barrington Research Mkt Perform → Outperform $10
Sep-16-20 11:40AM  
Sep-15-20 10:39AM  
Sep-14-20 09:47AM  
Sep-11-20 10:25AM  
Sep-09-20 10:09AM  
Sep-08-20 05:24PM  
Aug-31-20 11:40AM  
Aug-24-20 02:58PM  
Aug-17-20 05:57PM  
Aug-14-20 11:50AM  
Aug-06-20 07:45AM  
Aug-03-20 01:20PM  
Jul-30-20 12:33PM  
Jul-14-20 09:28AM  
Jul-13-20 11:40AM  
Jul-06-20 10:48AM  
Jul-05-20 03:56PM  
Jun-25-20 11:40AM  
Jun-22-20 10:54AM  
Jun-19-20 09:36AM  
Jun-09-20 03:05PM  
Jun-04-20 01:40PM  
Jun-02-20 12:45PM  
Jun-01-20 11:16AM  
May-29-20 04:54AM  
May-27-20 09:39AM  
May-26-20 11:53AM  
May-18-20 11:40AM  
May-13-20 09:00AM  
May-11-20 01:25PM  
May-09-20 02:31PM  
May-08-20 10:31AM  
May-07-20 07:35AM  
May-05-20 06:00AM  
May-04-20 08:45AM  
Apr-24-20 04:45PM  
Apr-22-20 06:00AM  
Apr-21-20 06:59AM  
Apr-16-20 04:00PM  
Apr-10-20 07:30PM  
Apr-09-20 03:00PM  
Apr-08-20 08:43PM  
Apr-01-20 03:12PM  
Mar-30-20 02:00PM  
Mar-26-20 06:41AM  
Mar-25-20 05:53PM  
Mar-23-20 01:26AM  
Mar-17-20 06:17PM  
Mar-13-20 05:52PM  
Mar-07-20 09:31AM  
Mar-06-20 09:37PM  
Feb-28-20 09:31AM  
Feb-27-20 07:45AM  
Feb-26-20 12:00PM  
Feb-20-20 12:31PM  
Feb-19-20 10:32AM  
Feb-18-20 09:48AM  
Feb-12-20 07:40AM  
Feb-11-20 11:50AM  
Feb-10-20 09:29AM  
Feb-07-20 04:39PM  
Feb-03-20 05:03PM  
Jan-30-20 03:00PM  
Jan-16-20 11:16AM  
Jan-15-20 05:00PM  
Jan-07-20 11:00AM  
Jan-03-20 11:50AM  
Dec-31-19 08:24AM  
Dec-30-19 10:02AM  
Dec-24-19 10:01AM  
Dec-23-19 11:40AM  
Gray Television, Inc., a television broadcast company, owns and operates television stations and digital assets in the United States. The company also broadcasts secondary digital channels affiliated to ABC, CBS, and FOX, as well as channels affiliated with various other networks and program services, including CW Plus Network, MY Network, the MeTV Network, Justice, Circle, This TV Network, Antenna TV, Telemundo, Cozi, Heroes and Icons, and MOVIES! Network; and local news/weather channels in various markets. In addition, it is also involved in the video program production, marketing, and digital businesses including Raycom Sports, Tupelo-Raycom, and RTM Studios; and production of PowerNation programs and content. As of February 21, 2020, it owned and operated television stations in 93 television markets. The company was formerly known as Gray Communications Systems, Inc. and changed its name to Gray Television, Inc. in August 2002. Gray Television, Inc. was founded in 1897 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HOWELL HILTON H JRChairman, President & CEOJun 30Buy13.032,00026,0521,164,338Jul 01 05:47 PM
Howell Robin RobinsonDirectorJun 30Buy13.032,00026,0521,164,338Jul 01 05:49 PM
Howell Robin RobinsonDirectorJun 29Buy13.082,00026,1601,162,338Jul 01 05:49 PM
HOWELL HILTON H JRChairman, President & CEOJun 29Buy13.082,00026,1601,162,338Jul 01 05:47 PM
ELDER T LDirectorMay 28Sale14.484,00057,91838,942May 28 05:14 PM
McTear PaulDirectorMay 26Buy14.395,00071,95049,334May 28 05:13 PM
Latek Kevin PaulEVP Chief L & D OfficerMar 27Option Exercise1.9964,286127,929437,602Mar 31 07:37 PM
RYAN JAMES CEVP & Chief Financial OfficerMar 27Option Exercise1.9957,398114,222444,118Mar 31 07:38 PM
HOWELL HILTON H JRChairman, President & CEOMar 27Option Exercise1.99153,062304,593833,321Mar 31 07:36 PM
Howell Robin RobinsonDirectorMar 27Option Exercise1.99153,062304,593833,321Mar 31 07:36 PM