NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jun 30 04:00PM ET
117.17
Dollar change
+0.48
Percentage change
0.41
%
CategoryUS Equities - Dividend & Fundamental Asset TypeEquities (Stocks) TagsU.S. Return% 1Y9.89% Total Holdings83 Perf Week0.43%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y9.32% AUM10.98B Perf Month1.29%
Fund Family Bond Type Tagsdividend Return% 5Y11.15% NAV/sh Perf Quarter-1.93%
IndexMorningstar Dividend Yield Focus Index Average Maturity Tagsfundamental Return% 10Y 52W High122.50 -4.35% Perf Half Y3.98%
Index Weighting Commodity Type Tagsquality Return% SI 52W Low106.00 10.53% Perf YTD4.37%
Active/Passive Quant Type Tags- Flows% 1M-0.74% Volatility0.60% 0.76% Perf Year7.77%
Dividend TTM4.06 (3.46%) ESG Type Tags- Flows% 3M0.19% ATR (14)1.01 Perf 3Y17.32%
Dividend Ex-DateJun 16, 2025 Dividend Type Sector/Theme Flows% YTD-3.85% RSI (14)55.25 Perf 5Y43.03%
Dividend Gr. 3/5Y5.46% 5.10% Structure Type Region Flows% 1Y Beta0.65 Perf 10Y53.71%
Expense0.08% Growth/Value SMA200.34% Flows% 3Y Rel Volume0.76 Prev Close116.69
Inverse/Leveraged Market Cap SMA501.33% Flows% 5Y Avg Volume517.88K Price117.17
IPOMar 31, 2011 Option/ShortYes / Yes SMA2000.49% Trades Volume404,144 Change0.41%
Jun-30-25 09:23AM
Jun-03-25 09:16AM
May-23-25 06:20AM
May-17-25 05:09AM
May-03-25 09:23PM
08:05AM Loading…
08:05AM
05:32AM
Apr-30-25 04:35AM
Apr-29-25 08:00AM
06:20AM
Apr-23-25 06:30AM
Apr-21-25 02:00PM
Apr-17-25 02:42PM
Apr-10-25 06:00AM
Apr-07-25 01:48PM
11:48AM Loading…
11:48AM
11:37AM
Apr-04-25 11:45PM
08:15AM
06:52AM
Apr-03-25 10:45AM
Apr-02-25 06:00PM
12:20PM
11:00AM
Mar-26-25 06:00PM
Mar-23-25 12:15PM
Mar-22-25 12:39PM
Mar-21-25 06:20AM
Jul-03-24 02:16PM
Feb-21-24 09:05AM
02:45PM Loading…
Aug-15-22 02:45PM
Jul-07-22 04:00AM
Jun-03-22 04:24PM
07:47AM
Jun-01-22 06:00PM
05:07PM
12:00AM
May-30-22 02:00AM
May-27-22 04:34AM
May-26-22 03:57AM
May-25-22 06:45AM
May-05-22 10:03AM
Feb-07-22 02:00PM
Jan-05-22 03:30PM
Sep-15-20 03:36PM
Jul-07-20 10:59AM
May-22-20 10:55AM
Apr-08-20 09:15AM
Mar-29-20 08:00PM
Jan-09-20 10:05AM
Dec-12-19 01:33PM
Dec-04-19 02:00PM
10:42AM
Nov-02-19 01:49PM
Oct-28-19 10:23AM
Oct-04-19 10:00AM
Aug-28-19 07:35AM
Aug-08-19 10:32AM
Aug-02-19 05:38PM
Jul-30-19 08:00AM
Jul-19-19 06:30AM
Jul-09-19 10:05AM
Jul-08-19 11:00AM
Jul-03-19 09:46AM
Jul-02-19 07:13PM
Jun-21-19 12:06PM
Jun-20-19 04:33AM
Jun-17-19 11:15AM
Jun-06-19 12:11PM
08:00AM
May-15-19 07:00AM
May-13-19 08:00AM
Mar-14-19 10:35AM
Mar-13-19 09:45AM
Mar-05-19 11:34AM
Mar-04-19 06:00AM
Jan-24-19 09:40AM
Jan-17-19 09:15AM
Dec-24-18 02:10PM
Nov-15-18 04:54PM
Oct-19-18 10:05AM
Jul-13-18 04:17PM
Apr-04-18 10:15AM
Mar-31-18 06:16AM
Feb-06-18 12:38PM
Jan-10-18 03:30PM
01:45PM
Jan-03-18 12:54PM
Oct-25-17 07:41AM
Sep-20-17 11:09AM
10:15AM
Sep-15-17 04:07PM
Sep-11-17 12:32PM
Aug-31-17 10:36AM
Aug-25-17 10:52AM
Aug-23-17 12:42PM
10:55AM
Aug-16-17 09:32AM
Aug-15-17 10:36AM
Aug-01-17 10:13AM
iShares Core High Dividend ETF seeks to track the investment results of the Morningstar Dividend Yield Focus IndexSM composed of relatively high dividend paying U.S. equities. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index is comprised of qualified income paying securities that are screened for superior company quality and financial health as determined by Morningstar, Inc.'s proprietary index methodology. The fund is non-diversified.