Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
HOG Harley-Davidson, Inc. daily Stock Chart
HOG [NYSE]
Harley-Davidson, Inc.
Consumer Goods | Recreational Vehicles | USA
financial highlights | statements
IndexS&P 500 P/E13.92 EPS (ttm)3.27 Insider Own0.10% Shs Outstand167.57M Perf Week6.55%
Market Cap7.64B Forward P/E11.55 EPS next Y3.95 Insider Trans-2.55% Shs Float165.50M Perf Month7.05%
Income563.30M PEG1.64 EPS next Q1.34 Inst Own98.50% Short Float10.64% Perf Quarter4.66%
Sales5.69B P/S1.34 EPS this Y-13.30% Inst Trans-7.46% Short Ratio8.09 Perf Half Y-8.90%
Book/sh11.87 P/B3.84 EPS next Y15.85% ROA5.00% Target Price48.46 Perf Year-17.88%
Cash/sh4.50 P/C10.13 EPS next 5Y8.50% ROE26.40% 52W Range39.34 - 56.95 Perf YTD-10.44%
Dividend1.48 P/FCF12.73 EPS past 5Y4.10% ROI6.80% 52W High-19.98% Beta0.90
Dividend %3.25% Quick Ratio1.00 Sales past 5Y0.20% Gross Margin38.70% 52W Low15.84% ATR0.99
Employees5200 Current Ratio1.10 Sales Q/Q2.70% Oper. Margin14.70% RSI (14)71.23 Volatility2.92% 2.04%
OptionableYes Debt/Eq3.52 EPS Q/Q-1.90% Profit Margin9.00% Rel Volume0.98 Prev Close45.94
ShortableYes LT Debt/Eq2.06 EarningsJul 24 BMO Payout49.20% Avg Volume2.18M Price45.57
Recom2.70 SMA207.04% SMA508.82% SMA200-2.01% Volume2,138,866 Change-0.81%
Jun-07-18Reiterated Wedbush Neutral $44 → $42
Apr-13-18Reiterated Stifel Hold $49 → $45
Apr-11-18Reiterated Wedbush Neutral $49 → $44
Mar-29-18Upgrade Longbow Underperform → Neutral
Mar-26-18Reiterated Bernstein Mkt Perform $52 → $45
Feb-06-18Reiterated Citigroup Buy $57 → $55
Jan-22-18Upgrade Wells Fargo Market Perform → Outperform
Jan-17-18Reiterated Stifel Hold $49 → $54
Jan-03-18Downgrade Longbow Neutral → Underperform
Dec-07-17Reiterated Wedbush Neutral $45 → $49
Oct-20-17Upgrade Argus Hold → Buy $53
Oct-18-17Reiterated Stifel Hold $48 → $49
Aug-28-17Initiated Aegis Capital Hold $49
Aug-14-17Reiterated Morgan Stanley Overweight $59 → $54
Jul-19-17Reiterated Goldman Neutral $51 → $46
Jul-14-17Reiterated Stifel Hold $61 → $55
Jul-12-17Downgrade Bernstein Outperform → Mkt Perform $55
Apr-19-17Reiterated Wedbush Neutral $55 → $53
Apr-19-17Reiterated RBC Capital Mkts Sector Perform $60 → $57
Apr-12-17Upgrade Raymond James Underperform → Mkt Perform
Jun-18-18 03:00PM  Eight Stocks That Are Poised to Change Direction TheStreet.com
08:00AM  Today's Research Reports on Trending Tickers: Camping World Holdings and Harley-Davidson ACCESSWIRE
Jun-15-18 12:35PM  Why Harley-Davidson Inc's Shares Rose 5.8% Today Motley Fool
Jun-12-18 08:34AM  Are Harley-Davidson Profits About to Take a Hit? Motley Fool
Jun-07-18 07:00AM  Market Morning: Swiss Threaten Banks, ECB Threatens Italy, UPS Workers Threaten Strike, EU Threatens US Market Exclusive
Jun-06-18 06:10AM  Elon Musk Reveals Why Tesla Won't Be Making Motorcycles TheStreet.com
Jun-05-18 01:13PM  Trump Tariffs Continue to Rattle Markets, But Investors Should Stay Calm InvestorPlace
12:11PM  This Alta Motorcycle Hints at Harley-Davidsons Electric Future Fortune
10:15AM  This Alta Motorcycle Hints at Harley-Davidsons Electric Future Bloomberg
Jun-04-18 01:56PM  Harley-Davidson dealership in West Bend sold American City Business Journals
09:33AM  Harley-Davidson Isn't Abusing Tax Cuts to Outsource Jobs, but It Has a Bigger Problem Motley Fool
Jun-02-18 06:25PM  G7 finance chiefs kick trade dispute to leaders' summit in Quebec Reuters
11:30AM  From distillers to farmers, trade war would cause casualties Associated Press
02:40AM  From distillers to farmers, trade war would cause casualties Associated Press
Jun-01-18 02:25PM  U.S. isolated at G7 meeting as tariffs prompt retaliation Reuters
01:32PM  Harley warns of hit from EU reprisal against Trump's tariffs Reuters
01:31PM  Harley warns of hit from EU reprisal against Trump's tariffs Reuters
01:05PM  Harley-Davidson faces an ill-timed setback from potential retaliatory tariffs American City Business Journals
12:27PM  Harley Investors' Ride Gets Rougher as Sales Obstacles Pile Up Bloomberg
12:17PM  Harley Davidson warns trade war with Europe will have 'significant' impact on sales; Shares decline CNBC
11:35AM  Harley-Davidson says retaliatory tariffs to have 'significant impact' on sales Reuters
11:30AM  Risk markets surge after strong jobs data Yahoo Finance
09:40AM  Yahoo Finance Live: Midday Movers - Jun 1st, 2018 Yahoo Finance Video
07:20AM  Thor Industries and Three Additional Recreational Vehicles Stocks on Our Research Desk's ACCESSWIRE
May-31-18 05:28PM  House Speaker Ryan on Trump tariffs: 'I disagree with this decision' CNBC
05:13PM  U.S. allies hit back at Washington's steel, aluminium tariffs Reuters
May-30-18 09:47AM  Harley-Davidson and G-III Apparel partner for apparel in Asia MarketWatch
01:07AM  [$$] US commerce secretary rebuffs EU demands for tariff exemptions Financial Times
May-27-18 08:00AM  Trump metals tariffs make Granite City great again, but at what cost? Reuters
May-25-18 10:13AM  Trump metals tariffs make Granite City great again, but at what cost? Reuters
May-24-18 09:22AM  The NBA jersey sponsor patches are working Yahoo Finance
09:02AM  Best NYSE Transport Dividend Paying Companies Simply Wall St.
08:40AM  Why is Harley-Davidson (HOG) Up 1.5% Since Its Last Earnings Report? Zacks
May-23-18 01:18PM  NBA jersey logos a huge boost to sponsorship revenue Yahoo Finance Video
May-22-18 10:40AM  Top Ranked Income Stocks to Buy for May 22nd Zacks
May-20-18 01:53PM  Harley-Davidson bars media from annual meeting, but cant hide poor performance MarketWatch
May-19-18 07:02AM  3 Stocks for Retirees to Grow Their Nest Egg Motley Fool
May-18-18 07:04AM  Why Is the Market Rewarding Harley-Davidson and Punishing Polaris? Motley Fool
May-11-18 07:50AM  New Research: Key Drivers of Growth for Harley-Davidson, BioMarin Pharmaceutical, Acadia Healthcare, Parker Drilling, NCR, and New York Community Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
May-10-18 05:31PM  Harley-Davidson, Inc. Declares Dividend GlobeNewswire
May-09-18 08:03AM  Did Harley-Davidson Blow a Half-Million Dollars on Racing? Motley Fool
07:50AM  Free Post Earnings Research Report: Harley-Davidsons Revenues Scaled by 2.7% ACCESSWIRE
May-07-18 08:49AM  Forget What Wall Street Says, Polaris Industries Is Looking Good Motley Fool
May-04-18 02:33PM  NOT REAL NEWS: A look at what didn't happen this week Associated Press
11:26AM  NOT REAL NEWS: A look at what didn't happen this week Associated Press
May-03-18 07:49AM  Harley-Davidson adds Hillclimb to bevy of new racing events at 115th anniversary American City Business Journals
07:46AM  Harley-Davidson Sales Go From Bad to Worse Motley Fool
06:00AM  4 Stocks Buffett Might Buy--If He Could Morningstar
Apr-29-18 05:52AM  Tesla Week: Autopilot Taken To Extremes, Harley Davidson Electric, Model 3 Teardown Analysis Forbes
Apr-27-18 06:45PM  NOT REAL NEWS: Trade deal not tied to Missouri plant closure Associated Press
06:45PM  NOT REAL NEWS: Trade deal not tied to Missouri plant closure Associated Press
Apr-26-18 09:53AM  Auto Stock Roundup: Ford, Harley, PACCAR Earnings Beat, Genuine Parts Miss Zacks
Apr-25-18 01:51PM  Harley-Davidson CEO Says Its First Electric Motorcycle on Track for 2019 Release TheStreet.com
06:11AM  Edited Transcript of HOG earnings conference call or presentation 24-Apr-18 1:00pm GMT Thomson Reuters StreetEvents
12:40AM  [$$] Harley-Davidson Sees Ramp-Up in International Riders The Wall Street Journal
Apr-24-18 04:58PM  Harley-Davidson CEO: Bold Actions to Boost Performance Coming This Summer TheStreet.com
04:12PM  Why Harley-Davidson Inc's Shares Popped 5.1% Today Motley Fool
04:07PM  Harley-Davidson Teases This Big Push; Polaris Tallies Trump Tariff Costs Investor's Business Daily
04:06PM  Harley-Davidson cryptic on electric, ridership plans, teases more news to come mid-year American City Business Journals
03:59PM  CEO: Trump's TPP is the reason Harley is headed to Thailand American City Business Journals
02:27PM  Harley-Davidson backs forecast, investors see signs of recovery Reuters
12:35PM  Harley-Davidson Inc Stock Revs Up on Strong Q1 Earnings InvestorPlace
11:56AM  TPP Pullout Spurred Harley's Plans for Thailand Plant Bloomberg
11:56AM  TPP Pullout Spurred Harleys Plan B Factory in Thailand Bloomberg
11:49AM  Harley-Davidson backs forecast, investors see signs of recovery Reuters
10:08AM  Harley-Davidson (HOG) Q1 Earnings Beat Estimates, Falls Y/Y Zacks
08:30AM  Polaris says 2018 is looking smoother, but Wall Street's still bumpy American City Business Journals
07:45AM  Harley Hints at Sharper Turnaround Plan to Spur Bike Demand Bloomberg
07:06AM  Harley-Davidson shares rise after earnings and sales beat expectations MarketWatch
06:57AM  Harley-Davidson profit drops 6.2 pct Reuters
06:50AM  Harley-Davidson Announces First Quarter Results PR Newswire
Apr-23-18 09:27PM  [$$] Harley shares roar higher on first quarter results Financial Times
03:16PM  Harley-Davidson to Hire 8 College Interns to Ride Motorcycles for Free InvestorPlace
12:16PM  Dream job: Harley-Davidson paid interns get a motorcycle too Associated Press
12:08PM  Harley-Davidson to pay interns to ride a motorcycle Fox Business Videos
10:49AM  Auto Stocks' Q1 Earnings Roster for Apr 24: HOG and PCAR Zacks
Apr-20-18 09:34AM  What's in Offing for Harley-Davidson (HOG) in Q1 Earnings? Zacks
Apr-19-18 10:59PM  Trade tensions with U.S. testing resolve of Chinese consumers Reuters
10:49PM  WIDER IMAGE-Trade tensions with U.S. testing resolve of Chinese consumers Reuters
06:32PM  Trade tensions with U.S. testing resolve of Chinese consumers Reuters
06:00PM  WIDER IMAGE-Trade tensions with U.S. testing resolve of Chinese consumers Reuters
Apr-15-18 01:22PM  Millennials are killing motorcycles, but subscriptions might rev sales MarketWatch
Apr-14-18 10:48AM  Millennials are killing motorcycles, but subscriptions might rev sales MarketWatch
Apr-13-18 12:33PM  MPS' iFair introduces middle schoolers to IT, engineering careers at top Milwaukee manufacturers American City Business Journals
11:12AM  Motorcycles: Why Millennials Aren't Buying, and What to Do About It Barrons.com
Apr-11-18 01:13PM  Harley-Davidson plans most elaborate 'Rides Home' yet for 115th anniversary American City Business Journals
05:47AM  New Triad Harley-Davidson dealership offers graphic changes American City Business Journals
Apr-03-18 01:37PM  MARKETS: Bulls need to avoid a closing bell selloff today Yahoo Finance Video
Mar-23-18 05:01PM  HARLEY-DAVIDSON, INC. TO REPORT FIRST QUARTER 2018 RESULTS ON APRIL 24, 2018 GlobeNewswire
Mar-20-18 09:31AM  Is Polaris Industries' New Bike a Step in the Wrong Direction? Motley Fool
Mar-19-18 03:50PM  Harley-Davidson union turns to Trump to save KC plant American City Business Journals
Mar-17-18 04:20PM  Royal Enfield entering the electric motorcycle fray American City Business Journals
Mar-16-18 01:26PM  Stocks rally on quad witching as U.S. economy heats up Yahoo Finance Video
Mar-15-18 10:29AM  Harley Davidsons 100-year history is a case study in the marketing of the American maverick Quartz
Mar-14-18 06:07PM  A once-hot sector is turning cold, and that could signal trouble with the consumer CNBC
08:18AM  Harley-Davidson Going All-In on Electric Motorcycles Motley Fool
Mar-12-18 09:52AM  Harley-Davidson (HOG) Builds Product Portfolio, Dealerships Zacks
Mar-09-18 04:33PM  How Trumps tariff plan may affect manufacturing jobs Fox Business Videos
Mar-08-18 09:08PM  Trump sets steel and aluminum tariffs but exempts Canada, Mexico Reuters
04:10PM  Trump Imposes Tariffs on Imported Steel and Aluminum, With Exceptions TheStreet.com
Harley-Davidson, Inc. primarily manufactures and sells cruiser and touring motorcycles. The company operates in two segments, Motorcycles & Related Products, and Financial Services. The Motorcycles & Related Products segment designs, manufactures, and sells at wholesale on-road Harley-Davidson motorcycles, as well as motorcycle parts, accessories, general merchandise, and related services. It offers motorcycle parts and accessories, such as replacement parts, and mechanical and cosmetic accessories; and general merchandise, including MotorClothes apparel and riding gear, as well as licenses the Harley-Davidson name and other trademarks. This segment sells its products to retail customers through a network of independent dealers, as well as e-commerce channels in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia-Pacific. The Financial Services segment provides wholesale financing services, such as floorplan and open account financing of motorcycles, and motorcycle parts and accessories; and retail financing services, including installment lending for the purchase of new and used Harley-Davidson motorcycles, as well as point-of-sale protection products comprising motorcycle insurance, extended service contracts, and motorcycle maintenance protection. This segment also licenses the Harley-Davidson brand to third-party financial institutions. The company was founded in 1903 and is based in Milwaukee, Wisconsin.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Alstead TroyDirectorMay 01Option Exercise40.734,949201,5806,612May 03 06:55 PM
ANDERSON R JOHNDirectorMay 01Option Exercise40.732,28493,0222,484May 03 06:56 PM
Sylvester MaryroseDirectorMay 01Option Exercise40.732,28493,0229,187May 03 06:56 PM
ZEITZ JOCHENDirectorMay 01Option Exercise40.732,28493,0222,284May 03 06:56 PM
Rocker TchernaviaVP-Human ResourcesFeb 12Sale47.741,40166,8900Feb 13 06:31 PM
Jones Paul JVP & Chief Legal OfficerFeb 06Sale48.002,117101,6160Feb 06 07:10 PM
Jones Paul JVP & Chief Legal OfficerFeb 05Sale47.6287041,4312,117Feb 06 07:10 PM
Kumbier MichelleSVP, Motor Co. Product & OpsFeb 04Option Exercise0.0010,000013,230Feb 06 07:10 PM
KORNETZKE MARK RChief Accounting OfficerFeb 03Option Exercise0.0043802,160Feb 06 07:10 PM
LEVATICH MATTHEW SPresident & CEOFeb 03Option Exercise0.007,876089,063Feb 06 07:10 PM
Rocker TchernaviaVP-Human ResourcesFeb 03Option Exercise0.0068301,716Feb 06 07:10 PM
HUND LAWRENCE GPresident-HDFSFeb 03Option Exercise0.002,18305,591Feb 06 07:10 PM
Jones Paul JVP & Chief Legal OfficerFeb 03Option Exercise0.001,44403,666Feb 06 07:10 PM
BISCHMANN JOANNE MVice President, CommunicationsFeb 03Option Exercise0.0052202,579Feb 06 07:22 PM
Kumbier MichelleSVP, Motor Co. Product & OpsFeb 03Option Exercise0.001,09203,744Feb 06 07:10 PM
Olin John ASVP & CFOFeb 03Option Exercise0.002,652043,614Feb 06 07:10 PM
Jones Paul JVP & Chief Legal OfficerFeb 02Option Exercise0.002,52903,399Feb 06 07:10 PM
BISCHMANN JOANNE MVice President, CommunicationsFeb 02Option Exercise0.0085202,438Feb 06 07:22 PM
KORNETZKE MARK RChief Accounting OfficerFeb 02Option Exercise0.0056601,934Feb 06 07:10 PM
LEVATICH MATTHEW SPresident & CEOFeb 02Option Exercise0.0013,158087,372Feb 06 07:10 PM
Rocker TchernaviaVP-Human ResourcesFeb 02Option Exercise0.0090301,496Feb 06 07:10 PM
HUND LAWRENCE GPresident-HDFSFeb 02Option Exercise0.003,59304,916Feb 06 07:10 PM
Kumbier MichelleSVP, Motor Co. Product & OpsFeb 02Option Exercise0.002,67603,910Feb 06 07:10 PM
Olin John ASVP & CFOFeb 02Option Exercise0.004,361042,910Feb 06 07:10 PM
LEVATICH MATTHEW SPresident & CEOFeb 01Option Exercise0.009,519078,718Feb 05 08:24 PM
BISCHMANN JOANNE MVice President, CommunicationsFeb 01Option Exercise0.0063501,919Feb 05 08:24 PM
HUND LAWRENCE GPresident-HDFSFeb 01Option Exercise0.002,57102,571Feb 05 08:24 PM
Kumbier MichelleSVP, Motor Co. Product & OpsFeb 01Option Exercise0.002,09902,099Feb 05 08:24 PM
Olin John ASVP & CFOFeb 01Option Exercise0.003,120040,082Feb 05 08:24 PM
Rocker TchernaviaVP-Human ResourcesFeb 01Option Exercise0.001,24401,244Feb 05 08:24 PM
Jones Paul JVP & Chief Legal OfficerFeb 01Option Exercise0.001,81001,810Feb 05 08:24 PM
KORNETZKE MARK RChief Accounting OfficerFeb 01Option Exercise0.0081901,674Feb 05 08:24 PM
ZEITZ JOCHENDirectorNov 01Sale47.801,85988,8500Nov 02 08:41 PM
HUND LAWRENCE GPresident-HDFSOct 31Sale46.888,660406,0170Nov 02 04:56 PM
LEVATICH MATTHEW SPresident & CEOOct 25Option Exercise39.0419,447759,21188,646Oct 27 05:20 PM
LEVATICH MATTHEW SPresident & CEOOct 25Sale48.3619,447940,38769,199Oct 27 05:20 PM
Olin John ASVP & CFOOct 19Option Exercise39.0428,7601,122,79065,722Oct 20 05:23 PM
Olin John ASVP & CFOOct 19Sale48.0328,7601,381,36036,962Oct 20 05:23 PM
Sylvester MaryroseDirectorSep 08Option Exercise47.382,654125,7516,904Sep 11 07:12 PM
HUND LAWRENCE GPresident-HDFSAug 30Option Exercise18.9215,013284,04623,673Sep 01 04:29 PM
HUND LAWRENCE GPresident-HDFSAug 30Sale47.1815,013708,3098,660Sep 01 04:29 PM
open in yahoo | open in reuters | open in google