Your browser is no longer supported. Please, upgrade your browser.
Settings
HSY The Hershey Company daily Stock Chart
HSY [NYSE]
The Hershey Company
IndexS&P 500 P/E28.69 EPS (ttm)5.10 Insider Own0.20% Shs Outstand208.25M Perf Week-2.39%
Market Cap30.54B Forward P/E22.84 EPS next Y6.41 Insider Trans-3.92% Shs Float147.17M Perf Month6.31%
Income1.07B PEG4.23 EPS next Q1.71 Inst Own77.60% Short Float1.47% Perf Quarter0.03%
Sales7.95B P/S3.84 EPS this Y-1.60% Inst Trans0.20% Short Ratio2.71 Perf Half Y8.31%
Book/sh8.42 P/B17.38 EPS next Y6.55% ROA12.50% Target Price150.63 Perf Year-0.02%
Cash/sh5.58 P/C26.21 EPS next 5Y6.78% ROE62.00% 52W Range109.88 - 161.83 Perf YTD-0.44%
Dividend3.22 P/FCF41.78 EPS past 5Y7.70% ROI21.80% 52W High-9.57% Beta0.26
Dividend %2.20% Quick Ratio0.90 Sales past 5Y1.50% Gross Margin44.20% 52W Low33.18% ATR2.50
Employees14520 Current Ratio1.30 Sales Q/Q-3.40% Oper. Margin18.30% RSI (14)51.94 Volatility1.46% 1.60%
OptionableYes Debt/Eq2.90 EPS Q/Q-13.30% Profit Margin13.50% Rel Volume0.47 Prev Close145.44
ShortableYes LT Debt/Eq2.33 EarningsNov 06 BMO Payout60.30% Avg Volume796.51K Price146.34
Recom2.80 SMA200.88% SMA500.72% SMA2003.40% Volume370,976 Change0.62%
Oct-19-20Initiated Citigroup Buy $172
Sep-29-20Upgrade BMO Capital Markets Market Perform → Outperform $150 → $163
Jul-24-20Upgrade Evercore ISI In-line → Outperform
Apr-24-20Downgrade Piper Sandler Overweight → Neutral $138
Apr-23-20Downgrade CFRA Hold → Sell
Apr-21-20Resumed Morgan Stanley Equal-Weight $146
Mar-25-20Upgrade Piper Sandler Underweight → Overweight $134 → $138
Mar-25-20Upgrade Edward Jones Hold → Buy
Mar-18-20Upgrade Credit Suisse Neutral → Outperform $160
Jan-23-20Initiated Jefferies Hold
Jan-22-20Initiated Jefferies Hold
Dec-20-19Downgrade BofA/Merrill Buy → Neutral $155
Dec-12-19Resumed Deutsche Bank Hold $155
Oct-17-19Resumed RBC Capital Mkts Sector Perform $158
Jul-26-19Reiterated BofA/Merrill Buy $152 → $165
Jul-22-19Upgrade UBS Sell → Neutral $100 → $145
Jul-17-19Upgrade Goldman Sell → Neutral $86 → $142
Jun-20-19Downgrade Piper Jaffray Neutral → Underweight $122 → $125
Jun-19-19Reiterated BofA/Merrill Buy $130 → $152
Jun-12-19Initiated Evercore ISI In-line
Oct-23-20 01:59PM  
Oct-15-20 12:02PM  
Oct-01-20 09:50AM  
08:00AM  
Sep-29-20 11:42AM  
Sep-28-20 09:00AM  
Sep-21-20 09:30AM  
Sep-15-20 08:00AM  
Sep-10-20 03:39PM  
Sep-08-20 11:37PM  
11:03AM  
06:15AM  
06:00AM  
Sep-02-20 09:00AM  
Sep-01-20 07:30AM  
Aug-31-20 12:06PM  
Aug-22-20 11:30AM  
Aug-19-20 08:00AM  
Aug-10-20 06:00AM  
Aug-07-20 01:25PM  
Aug-05-20 10:53AM  
Jul-31-20 10:30AM  
Jul-30-20 01:21PM  
10:52AM  
Jul-27-20 03:44PM  
Jul-23-20 05:01PM  
02:01PM  
12:02PM  
10:42AM  
09:18AM  
08:05AM  
07:13AM  
06:58AM  
06:56AM  
06:54AM  
06:50AM  
06:45AM  
Jul-20-20 01:25PM  
09:01AM  
08:57AM  
08:43AM  
Jul-16-20 12:31PM  
Jul-10-20 04:21PM  
11:04AM  
Jul-01-20 12:25PM  
Jun-30-20 05:08PM  
01:35PM  
09:44AM  
Jun-29-20 11:27PM  
01:16PM  
Jun-26-20 08:59PM  
07:39PM  
Jun-25-20 09:00AM  
Jun-10-20 07:28PM  
Jun-02-20 08:57PM  
09:27AM  
May-28-20 01:00AM  
May-27-20 06:15PM  
04:38PM  
11:42AM  
10:00AM  
09:58AM  
08:36AM  
08:30AM  
08:00AM  
May-26-20 01:53PM  
May-23-20 11:30AM  
May-18-20 02:11PM  
May-05-20 04:09PM  
May-04-20 01:11PM  
Apr-30-20 10:07AM  
Apr-28-20 04:16PM  
Apr-24-20 11:51AM  
09:00AM  
07:55AM  
Apr-23-20 11:18AM  
10:49AM  
10:38AM  
10:00AM  
09:04AM  
08:27AM  
08:15AM  
07:51AM  
07:20AM  
07:05AM  
07:00AM  
06:30AM  
Apr-22-20 09:15AM  
Apr-21-20 01:34PM  
01:29PM  
Apr-16-20 12:31PM  
Apr-10-20 07:00PM  
Apr-09-20 12:43PM  
11:52AM  
Apr-08-20 05:30PM  
Apr-06-20 11:41AM  
10:00AM  
Apr-03-20 12:50PM  
Apr-02-20 04:01AM  
Apr-01-20 07:09PM  
The Hershey Company, together with its subsidiaries, manufactures and sells confectionery products. The company operates through two segments, North America; and International and Other. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products comprising mints, chewing gums, and bubble gums; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items, including spreads, meat snacks, bars and snack bites, mixes, popcorn and protein bars, and cookies. The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Lancaster, Payday, Rolo, Twizzlers, Whoppers, York, Scharffen Berger, Dagoba, Ice Breakers, Breathsavers, Bubble Yum, SkinnyPop, Pirate's Booty, Oatmega, Paqui, ONE, and Krave brands, as well as under the Pelon Pelo Rico, IO-IO, Nutrine, Maha Lacto, Jumpin, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The Hershey Company was founded in 1894 and is headquartered in Hershey, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Arway Pamela MDirectorOct 07Sale142.0225636,35716,002Oct 08 01:21 PM
Buck MicheleChairman, President and CEOSep 28Sale140.312,500350,775165,121Sep 29 03:04 PM
Buck MicheleChairman, President and CEOAug 28Option Exercise81.7311,496939,568179,117Aug 31 02:33 PM
Buck MicheleChairman, President and CEOAug 28Sale149.0413,9962,085,964167,621Aug 31 02:33 PM
Arway Pamela MDirectorJul 08Sale128.9829437,92015,970Jul 09 03:18 PM
Buck MicheleChairman, President and CEOApr 13Sale143.201,500214,800170,121Apr 14 11:04 AM
Arway Pamela MDirectorApr 07Sale142.3734749,40215,945Apr 08 09:18 AM
Buck MicheleChairman, President and CEOMar 10Sale152.971,500229,455174,428Mar 11 01:26 PM
Buck MicheleChairman, President and CEOFeb 18Option Exercise81.733,832313,189151,761Feb 19 01:09 PM
Buck MicheleChairman, President and CEOFeb 18Sale159.923,832612,813147,929Feb 19 01:09 PM
Buck MicheleChairman, President and CEOFeb 10Sale156.601,500234,900147,929Feb 12 01:19 PM
Buck MicheleChairman, President and CEOFeb 03Option Exercise81.733,832313,189153,261Feb 05 09:19 AM
Buck MicheleChairman, President and CEOFeb 03Sale155.833,832597,141149,429Feb 05 09:19 AM
Reiman JasonSVP Chief Supply Chain OfficerJan 27Option Exercise105.912,905307,6699,605Jan 29 11:13 AM
Reiman JasonSVP Chief Supply Chain OfficerJan 27Sale155.002,905450,2756,700Jan 29 11:13 AM
Buck MicheleChairman, President and CEOJan 17Option Exercise81.733,832313,189153,261Jan 21 01:12 PM
Buck MicheleChairman, President and CEOJan 17Sale150.003,832574,800149,429Jan 21 01:12 PM
Buck MicheleChairman, President and CEOJan 13Option Exercise81.733,832313,189153,261Jan 14 02:19 PM
Buck MicheleChairman, President and CEOJan 13Sale150.003,832574,800149,429Jan 14 02:19 PM
Buck MicheleChairman, President and CEOJan 10Sale146.831,500220,245149,429Jan 14 02:19 PM
Arway Pamela MDirectorJan 08Sale145.4837153,97315,986Jan 09 08:58 AM
Tillemans Todd WPresident, U.S.Dec 19Option Exercise105.2911,6531,226,91422,765Dec 20 09:38 AM
Buck MicheleChairman, President and CEODec 10Sale149.621,500224,430150,929Dec 11 01:07 PM
WALLING KEVIN RSVP Chief HR OfficerDec 04Sale148.542,500371,35031,957Dec 05 02:43 PM
Buck MicheleChairman, President and CEODec 03Option Exercise81.733,832313,189156,261Dec 05 02:42 PM
Buck MicheleChairman, President and CEODec 03Sale150.003,832574,800152,429Dec 05 02:42 PM
Stone West Mary ESVP, Chief Growth OfficerDec 02Option Exercise103.9521,6662,252,12853,138Dec 04 04:16 PM
Stone West Mary ESVP, Chief Growth OfficerDec 02Sale148.0325,5633,784,11136,976Dec 04 04:16 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerNov 13Sale145.066,800986,40976,430Nov 15 02:03 PM
HERSHEY TRUST CO10% OwnerNov 13Sale145.066,800986,40976,430Nov 15 01:50 PM
WALLING KEVIN RSVP Chief HR OfficerNov 13Sale145.002,500362,50034,457Nov 14 01:52 PM
Buck MicheleChairman, President and CEONov 11Sale141.151,500211,725152,429Nov 13 10:11 AM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.