Your browser is no longer supported. Please, upgrade your browser.
HSY The Hershey Company daily Stock Chart
The Hershey Company
IndexS&P 500 P/E26.65 EPS (ttm)3.51 Insider Own5.90% Shs Outstand209.07M Perf Week-2.10%
Market Cap19.56B Forward P/E16.49 EPS next Y5.68 Insider Trans-0.14% Shs Float- Perf Month-6.75%
Income750.50M PEG2.77 EPS next Q1.41 Inst Own76.20% Short Float- Perf Quarter-13.20%
Sales7.52B P/S2.60 EPS this Y5.00% Inst Trans-0.03% Short Ratio3.44 Perf Half Y-15.57%
Book/sh4.34 P/B21.56 EPS next Y5.76% ROA14.30% Target Price108.94 Perf Year-13.87%
Cash/sh1.82 P/C51.45 EPS next 5Y9.62% ROE91.50% 52W Range95.10 - 116.49 Perf YTD-17.58%
Dividend2.62 P/FCF42.02 EPS past 5Y3.90% ROI21.40% 52W High-19.68% Beta0.33
Dividend %2.80% Quick Ratio0.60 Sales past 5Y2.50% Gross Margin45.80% 52W Low-1.62% ATR1.90
Employees15360 Current Ratio1.00 Sales Q/Q-1.60% Oper. Margin16.10% RSI (14)34.95 Volatility1.53% 1.96%
OptionableYes Debt/Eq3.19 EPS Q/Q28.00% Profit Margin10.40% Rel Volume1.44 Prev Close95.34
ShortableYes LT Debt/Eq2.25 EarningsApr 26 BMO Payout69.10% Avg Volume1.23M Price93.56
Recom2.80 SMA20-4.08% SMA50-5.24% SMA200-11.78% Volume1,763,786 Change-1.87%
Apr-12-18Initiated Piper Jaffray Neutral $99
Feb-14-18Resumed JP Morgan Neutral $106
Feb-06-18Reiterated Argus Buy $125 → $120
Feb-02-18Downgrade Credit Suisse Outperform → Neutral
Jan-30-18Reiterated Susquehanna Neutral $108 → $110
Jan-16-18Downgrade Goldman Neutral → Sell
Jan-10-18Downgrade Morgan Stanley Equal-Weight → Underweight
Dec-18-17Upgrade Berenberg Sell → Hold
Aug-24-17Reiterated Susquehanna Neutral $117 → $115
Aug-17-17Upgrade Bernstein Mkt Perform → Outperform
Jul-27-17Reiterated RBC Capital Mkts Sector Perform $114 → $115
Jul-18-17Reiterated Morgan Stanley Equal-Weight $111 → $108
Mar-02-17Reiterated RBC Capital Mkts Sector Perform $112 → $114
Feb-28-17Upgrade Societe Generale Sell → Hold
Feb-16-17Upgrade Argus Hold → Buy
Feb-15-17Initiated Deutsche Bank Hold $115
Feb-06-17Reiterated RBC Capital Mkts Sector Perform $110 → $112
Jan-06-17Upgrade Credit Suisse Neutral → Outperform
Jan-05-17Initiated Berenberg Sell $90
Oct-31-16Reiterated Stifel Hold $94 → $97
Apr-19-18 11:50AM  Explainer - Plans to end cocoa deforestation face multiple hurdles Reuters
11:50AM  Ethical cocoa schemes no panacea for struggling farmers Reuters
09:10AM  EXPLAINER-Plans to end cocoa deforestation face multiple hurdles Reuters
Apr-17-18 11:36AM  Campbell, Hershey among most reputable U.S. companies. Why that matters. American City Business Journals
Apr-12-18 04:43PM  Sweet Smell of Choclate May Draw Activist Investor to Hershey
Apr-11-18 07:43AM  Should You Be Happy With The Hershey Companys (NYSE:HSY) 8.74% Earnings Growth? Simply Wall St.
Apr-06-18 11:01AM  Heres how you can invest to promote social change Yahoo Finance Video
07:35AM  Detailed Research: Economic Perspectives on Avis Budget Group, Hershey, PDC Energy, Qualys, Snap-On, and Cenovus Energy What Drives Growth in Today's Competitive Landscape GlobeNewswire
Apr-05-18 09:00AM  Shine On: Ice Breakers Brand Debuts Glitter Gum GlobeNewswire
Apr-04-18 10:00AM  Hershey to Webcast First-Quarter Conference Call GlobeNewswire
09:35AM  Hershey Investing $500 Million in Sustainability Investopedia
Apr-03-18 02:48PM  Why Hershey Is Investing $500 Million in Its Chocolate Kisses Fortune
08:00AM  Hershey Announces Cocoa For Good, the Companys Half-Billion Dollar Sustainable Cocoa Strategy GlobeNewswire
07:50AM  Hershey to Spend $500 Million Making More Sustainable Kisses Bloomberg
Mar-29-18 07:00AM  REESES Sets Up the Easter-Themed April Fools Prank Youve Been Dreaming About GlobeNewswire
Mar-28-18 11:57PM  Discussing Easter stock picks CNBC Videos
Mar-25-18 10:51PM  [$$] In Chocolate We Trust Review: A Man, a Brand, a School, a Town The Wall Street Journal
Mar-23-18 06:48AM  [$$] The Hershey trust, and why chocolate philanthropy can leave a sour aftertaste Financial Times
Mar-22-18 02:17PM  The Bizarre, Innovative World of Japanese Kit Kats Fortune
Mar-20-18 09:00AM  A Decade of Madness: REESES and NCAA® Celebrate 10 Years of Teamwork and REESES College All-Star Game GlobeNewswire
Mar-11-18 01:34PM  Kit Kat Lovers, Listen Up: Hershey Is Betting Big That You'll Break Off More Forbes
Mar-10-18 12:30PM  Comcast, Intel picked the right athlete endorsers at Winter Olympics American City Business Journals
Mar-09-18 04:07PM  Hershey Company (The) -- Moody's confirms Hershey's A1 ratings; affirms Prime-1; outlook stable Moody's
11:01AM  NCAA corruption probe: What March Madness sponsors say Yahoo Finance
Mar-07-18 08:00AM  Investor Expectations to Drive Momentum within Teradata, Hershey, Allegheny Technologies, The Cheesecake Factory, TEGNA, and Covanta Holding Discovering Underlying Factors of Influence GlobeNewswire
Mar-01-18 06:56PM  Bud Beer, Kisses, Apple Macs Caught Up in Aluminum Tariff Plan Bloomberg
09:07AM  Will Product Innovation Drive Hershey's (HSY) Sales in 2018? Zacks
Feb-28-18 01:02PM  Consumer Staples ETF is Usually a March Winner ETF Trends
Feb-27-18 12:48PM  The Hershey Co (HSY) Files 10-K for the Fiscal Year Ended on December 31, 2017
Feb-26-18 12:16PM  Hagens Berman: Chocolate Makers Hersheys and Mars Hit with Lawsuits over Alleged Use of Child and Slave Labor Business Wire
Feb-23-18 09:06AM  Here's Why General Mills Will Spend $8 Billion to Buy Blue Buffalo
07:00AM  Watch Wall Street Analysts Lose Their Minds Over Free Candy Bloomberg
Feb-22-18 08:30AM  John P. Bilbrey Announces Retirement as Chairman of The Hershey Company Board of Directors; Charles A. Davis Elected as Successor GlobeNewswire
Feb-21-18 04:00PM  Hershey Reaffirms Outlook For 2018 GlobeNewswire
Feb-20-18 11:09AM  Qualcomm ups offer, Amazon Prime members get another benefit, GM is making deals in South Korea, Edible Arrangements sues Google Yahoo Finance
10:34AM  Qualcomm ups offer, Amazon Prime members get another benefit, GM is making deals in South Korea, Edible Arrangements sues Google Yahoo Finance Video
Feb-14-18 12:04PM  Nafta Breakup Would Leave a Bitter Taste on Valentine's Day Bloomberg
Feb-13-18 04:45PM  Stocks That Will Warm Your Heart on Valentine's Day
Feb-12-18 07:00AM  Last Minute Valentines Day Gifting Sucks, But Jolly Rancher Candy is Here To Save the Day With New Jewelry Line GlobeNewswire
12:00AM  [$$] Cocoa, by Kristy Leissle Financial Times
Feb-07-18 10:00AM  Hershey Webcast Presentation At 2018 CAGNY Conference GlobeNewswire
Feb-06-18 05:45PM  After the Panic on Wall Street, Try Some Chocolate
Feb-05-18 12:29PM  Benzinga's Insider Buys Of The Week: Range Resources, SL Green Realty And More Benzinga
Feb-02-18 02:13PM  Credit Suisse Loses Appetite For Hershey, Downgrades To Neutral Benzinga
11:44AM  Moving freight to get more expensive for food companies this year Reuters
Feb-01-18 06:45PM  Hershey Needs These New Candy Bars to Be Hits This Year -5.95%
04:36PM  Why Hershey, United Parcel Service, and Guess? Slumped Today Motley Fool
04:08PM  Hershey (HSY) Misses on Q4 Earnings, 2018 Guidance Upbeat Zacks
01:00PM  The Hershey Company Commits to Protect Forests in Cocoa-Growing Regions GlobeNewswire
12:25PM  Why Hershey Co. Stock Slumped Today Motley Fool
11:52AM  Hershey's surprise profit miss weighs on shares Reuters
11:34AM  Hershey Plunges as Sluggish U.S. Candy Sales Weigh Down Earnings Bloomberg
11:14AM  [$$] Hershey's Sales: Not So Sweet The Wall Street Journal
10:09AM  Is The Hershey Company (NYSE:HSY) Worth $109.53 Based On Its Intrinsic Value? Simply Wall St.
09:06AM  Hershey's 4th-qtr profit, sales miss Street view; shares down Reuters
09:00AM  Want a Taste of Gold? HERSHEYS Brand To Give Away Coupons for HERSHEYS Gold Bars To Celebrate Team USA Gold Medal Wins GlobeNewswire
08:32AM  Hershey (HSY) Misses Q4 Earnings & Revenue Estimates Zacks
08:31AM  Hershey misses Street 4Q forecasts Associated Press
08:20AM  The Really Big Money Rushes to Super Bowl
07:44AM  The Really Big Money Rushes to Super Bowl: Market Recon
07:21AM  Hershey earnings and sales miss consensus MarketWatch
07:15AM  Hershey's quarterly sales miss expectations Reuters
07:10AM  Hershey Co. Cl B to Host Earnings Call ACCESSWIRE
07:05AM  Hershey Declares Quarterly Dividends GlobeNewswire
07:00AM  Hershey Announces Fourth-Quarter and Full-Year 2017 Results; Provides 2018 Outlook GlobeNewswire
Jan-31-18 08:32AM  Why Earnings Season Could Be Great for Hershey (HSY) Zacks
08:30AM  Hershey Completes Tender Offer for All Outstanding Shares of Amplify Snack Brands, Inc. GlobeNewswire
07:55AM  Food Stocks' Earnings Lined Up for Feb 1: HSY, INGR, POST Zacks
Jan-30-18 10:21AM  Will Weak Sales Hurt Hershey (HSY) This Earnings Season? Zacks
Jan-29-18 12:16AM  [$$] Hershey, Mondelez Eye Returns on Shift to Healthier Snacks The Wall Street Journal
Jan-27-18 07:00AM  [$$] Hershey, Mondelez Eye Returns on Shift to Healthier Snacks The Wall Street Journal
Jan-25-18 10:00AM  Nestle, Atari settle lawsuit over Kit Kat campaign Reuters
09:02AM  Why Analysts Remain Upbeat on Mondelz International Stock Market Realist
Jan-24-18 02:15PM  Mondelz: Is 4Q17 Double-Digit Earnings Growth in the Cards? Market Realist
Jan-23-18 09:00AM  Share the Love With Everyone You Adore With New Valentines Day Products From The Hershey Company GlobeNewswire
Jan-22-18 07:35AM  McCormick: Analysts Remain Neutral on the Stock Market Realist
Jan-18-18 09:00AM  Hershey to Webcast Fourth-Quarter Conference Call GlobeNewswire
06:14AM  Nestle Is Launching New KitKats and Theyre Made From Natural Ruby Chocolate Fortune
Jan-17-18 12:48PM  Nestlé to sell iconic US candy business Yahoo Finance Video
10:31AM  Top Losers in the Consumer Sector on January 812 Market Realist
09:00AM  REESES Brand Extends Senior Bowl Title Sponsorship GlobeNewswire
08:00AM  See what the IHS Markit Score report has to say about Hershey Co. Markit
Jan-16-18 02:56PM  Health-conscious Nestle sells U.S. candy to Ferrero for $2.8 billion Reuters
02:24PM  Nestle, Hershey Signal Bittersweet Year for Chocolate Bloomberg
08:00AM  See what the IHS Markit Score report has to say about Hershey Co. Markit
Jan-11-18 12:35PM  Why Morgan Stanley Downgraded Hershey Stock Market Realist
08:00AM  See what the IHS Markit Score report has to say about Hershey Co. Markit
Jan-10-18 04:34PM  Hershey 'falling out of the sweet spot' as customers opt for healthier food: Analyst CNBC
02:24PM  Nestle to pick U.S. chocolate business buyer by end of week - sources Reuters
01:53PM  Upgrades & downgrades plus how to trade the sell-off in c... CNBC Videos
01:41PM  Why Hershey Co Stock Is Falling Today InvestorPlace
10:09AM  Cocoa Costs Can't Sweeten Hershey: Morgan Stanley Downgrades To Sell Benzinga
Jan-09-18 02:06PM  Bouillon innovator Robert Jakobi talks up NYC, the lessons he learned American City Business Journals
Jan-08-18 11:25AM  5 Top ROE Picks as Equity Markets Begin 2018 With a Bang InvestorPlace
08:58AM  Is Hershey Mulling Over Nestle's U.S. Candy Business Buyout? Zacks
08:48AM  5 Top ROE Picks as Equity Markets Begin 2018 With a Bang Zacks
08:10AM  Stocks making the biggest moves premarket: SNAP, P, UTX, CELG, HSY & more CNBC
Jan-07-18 07:50PM  Hershey and Ferrero compete for Nestle's US candy business CNBC
Jan-04-18 02:33PM  Why McDonald's revived the 'Dollar Menu' with a catch Yahoo Finance Video
06:08AM  Nestle Wants to Unload Its $1 Billion Candy Business Motley Fool
The Hershey Company, together with its subsidiaries, manufactures and sells confectionery products. The company operates through two segments, North America; and International and Other. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products comprising mints, chewing gums, and bubble gums; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items, including spreads, meat snacks, bars and snack bites, mixes, popcorn and protein bars, and cookies. The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Lancaster, Payday, Rolo, Twizzlers, Whoppers, York, Scharffen Berger, Dagoba, Ice Breakers, Breathsavers, and Bubble Yum brands, as well as under the Golden Monkey, Munching Monkey, Pelon Pelo Rico, IO-IO, Nutrine, Maha Lacto, Jumpin, Sofit, SkinnyPop, Oatmega, Paqui, and Tyrrells brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The Hershey Company was founded in 1894 and is headquartered in Hershey, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Buck MichelePresident and CEOJan 26Sale111.5540044,620163,697Jan 29 02:19 PM
Buck MichelePresident and CEODec 26Sale114.9540045,980164,097Dec 28 12:43 PM
Buck MichelePresident and CEONov 27Sale108.0040043,200164,497Nov 28 02:07 PM
Wege D MichaelSVP, Chief Admin OfficerNov 13Option Exercise39.265,124201,16822,297Nov 14 04:25 PM
Wege D MichaelSVP, Chief Admin OfficerNov 13Sale108.1815,5171,678,60517,173Nov 14 04:25 PM
Buck MichelePresident and CEONov 09Sale108.0040043,200164,897Nov 13 10:24 AM
Wege D MichaelSVP, Chief Admin OfficerOct 16Option Exercise34.891,00034,89028,566Oct 18 11:08 AM
Wege D MichaelSVP, Chief Admin OfficerOct 16Sale110.261,100121,28627,566Oct 18 11:08 AM
Idrovo Javier HVP, Chief Accounting OfficerOct 11Sale110.0415,1321,665,09515,878Oct 13 10:51 AM
Buck MichelePresident and CEOSep 27Sale108.0040043,200165,297Sep 28 10:38 AM
Wege D MichaelSVP, Chief Admin OfficerSep 15Option Exercise34.891,00034,89028,666Sep 19 01:09 PM
Wege D MichaelSVP, Chief Admin OfficerSep 15Sale109.431,100120,37327,666Sep 19 01:09 PM
Buck MichelePresident and CEOSep 07Sale108.0040043,200165,697Sep 11 11:01 AM
HERSHEY TRUST CO10% OwnerAug 24Sale106.014,500,000477,045,0008,253,521Aug 25 02:53 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerAug 24Sale106.014,500,000477,045,0008,253,521Aug 25 02:32 PM
Wege D MichaelSVP, Chief Admin OfficerAug 15Option Exercise34.891,00034,89028,766Aug 16 03:11 PM
Wege D MichaelSVP, Chief Admin OfficerAug 15Sale105.901,100116,49027,766Aug 16 03:11 PM
Buck MichelePresident and CEOJul 26Sale108.0040043,200166,097Jul 27 03:27 PM
Wege D MichaelSVP, Chief Admin OfficerJul 17Option Exercise34.891,00034,89028,866Jul 19 10:21 AM
Wege D MichaelSVP, Chief Admin OfficerJul 17Sale105.451,100115,99527,866Jul 19 10:21 AM
Buck MichelePresident and CEOJun 26Sale110.1140044,044166,497Jun 27 11:37 AM
Turner Leslie MSVP, GC and SecretaryJun 19Option Exercise81.736,373520,86580,909Jun 21 10:49 AM
Turner Leslie MSVP, GC and SecretaryJun 19Sale112.006,373713,77674,536Jun 21 10:49 AM
O'Day Terence LSVP Chief Prod Supply Tech OffJun 16Sale115.122,806323,02732,222Jun 19 09:14 AM
Wege D MichaelSVP, Chief Admin OfficerJun 15Option Exercise34.891,00034,89028,966Jun 16 04:25 PM
Wege D MichaelSVP, Chief Admin OfficerJun 15Sale114.041,100125,44427,966Jun 16 04:25 PM
O'Day Terence LSVP Chief Prod Supply Tech OffJun 09Option Exercise51.4237,8751,947,53375,303Jun 12 11:38 AM
O'Day Terence LSVP Chief Prod Supply Tech OffJun 09Sale113.8837,8754,313,24337,428Jun 12 11:38 AM
WALLING KEVIN RSVP Chief HR OfficerJun 01Option Exercise60.6822,0651,338,90454,789Jun 05 08:29 AM
WALLING KEVIN RSVP Chief HR OfficerJun 01Sale115.0622,0652,538,75532,724Jun 05 08:29 AM
Wege D MichaelSVP, Chief Admin OfficerMay 31Option Exercise34.8914,440503,81242,506Jun 02 08:34 AM
PALMER ANTHONY J.DirectorMay 31Sale115.847,000810,85910,102Jun 02 08:29 AM
SHEDLARZ DAVID LDirectorMay 31Sale115.454,500519,53415,342Jun 02 08:25 AM
Wege D MichaelSVP, Chief Admin OfficerMay 31Sale115.5514,4401,668,60028,066Jun 02 08:34 AM
Idrovo Javier HVP, Chief Accounting OfficerMay 18Option Exercise81.735,249429,00136,259May 22 01:36 PM
Idrovo Javier HVP, Chief Accounting OfficerMay 18Sale110.005,249577,39031,010May 22 01:36 PM
Wege D MichaelSVP, Chief Admin OfficerMay 15Option Exercise34.891,00034,89029,066May 16 12:23 PM
Wege D MichaelSVP, Chief Admin OfficerMay 15Sale106.991,100117,68928,066May 16 12:23 PM
O'Day Terence LSVP Chief Prod Supply Tech OffMay 12Sale107.007,678821,54637,428May 16 08:46 AM
Buck MichelePresident and CEOMay 01Option Exercise60.682,507152,125169,404May 03 02:33 PM
Buck MichelePresident and CEOMay 01Sale108.002,507270,756166,897May 03 02:33 PM