Your browser is no longer supported. Please, upgrade your browser.
HSY The Hershey Company daily Stock Chart
The Hershey Company
IndexS&P 500 P/E20.21 EPS (ttm)5.54 Insider Own0.40% Shs Outstand207.75M Perf Week1.09%
Market Cap23.27B Forward P/E18.91 EPS next Y5.92 Insider Trans-91.61% Shs Float- Perf Month0.72%
Income1.17B PEG2.57 EPS next Q1.46 Inst Own77.10% Short Float- Perf Quarter4.35%
Sales7.79B P/S2.99 EPS this Y51.40% Inst Trans0.56% Short Ratio4.63 Perf Half Y9.10%
Book/sh6.66 P/B16.82 EPS next Y5.02% ROA15.60% Target Price103.67 Perf Year13.74%
Cash/sh2.83 P/C39.57 EPS next 5Y7.85% ROE101.20% 52W Range89.10 - 112.45 Perf YTD4.50%
Dividend2.89 P/FCF32.82 EPS past 5Y9.00% ROI22.70% 52W High-0.40% Beta0.13
Dividend %2.58% Quick Ratio0.60 Sales past 5Y1.70% Gross Margin46.00% 52W Low25.70% ATR1.42
Employees14930 Current Ratio0.90 Sales Q/Q2.50% Oper. Margin20.20% RSI (14)58.11 Volatility1.36% 1.23%
OptionableYes Debt/Eq3.19 EPS Q/Q83.00% Profit Margin15.10% Rel Volume1.19 Prev Close111.50
ShortableYes LT Debt/Eq2.33 EarningsJan 31 BMO Payout49.20% Avg Volume1.17M Price112.00
Recom2.80 SMA201.17% SMA503.09% SMA2008.51% Volume1,385,920 Change0.45%
Dec-19-18Upgrade BofA/Merrill Underperform → Buy $92 → $120
Oct-30-18Upgrade Credit Suisse Underperform → Neutral
Sep-14-18Reiterated Deutsche Bank Hold $104 → $110
Jun-13-18Downgrade Credit Suisse Neutral → Underperform
May-02-18Downgrade Argus Buy → Hold
Apr-27-18Downgrade Societe Generale Hold → Sell
Apr-23-18Reiterated Susquehanna Neutral $110 → $103
Apr-12-18Initiated Piper Jaffray Neutral $99
Feb-14-18Resumed JP Morgan Neutral $106
Feb-06-18Reiterated Argus Buy $125 → $120
Feb-02-18Downgrade Credit Suisse Outperform → Neutral
Jan-30-18Reiterated Susquehanna Neutral $108 → $110
Jan-16-18Downgrade Goldman Neutral → Sell
Jan-10-18Downgrade Morgan Stanley Equal-Weight → Underweight
Dec-18-17Upgrade Berenberg Sell → Hold
Aug-24-17Reiterated Susquehanna Neutral $117 → $115
Aug-17-17Upgrade Bernstein Mkt Perform → Outperform
Jul-27-17Reiterated RBC Capital Mkts Sector Perform $114 → $115
Jul-18-17Reiterated Morgan Stanley Equal-Weight $111 → $108
Mar-02-17Reiterated RBC Capital Mkts Sector Perform $112 → $114
Mar-20-19 06:00AM  Henri the Bulldog Wins the Cadbury Bunny Tryouts GlobeNewswire
Mar-19-19 09:30AM  Hershey Announces First-Ever Makers of Good Teen Summit GlobeNewswire
Mar-14-19 08:55AM  B&G Foods Extends Buyback Plan: Can Efforts Revive the Stock? Zacks
Mar-13-19 11:14AM  [$$] Hershey to Aid Cocoa Farmers in West Africa The Wall Street Journal
10:04AM  Hershey Announces Action Plans To Protect and Restore Forests in Cocoa Growing Region GlobeNewswire
Mar-11-19 07:39AM  Hershey's Portfolio Strength Drives Growth Amid Cost Woes Zacks
Mar-01-19 11:38AM  UPDATE Cadbury Brand Is Giving Pets the Chance to Be a TV Star GlobeNewswire
Feb-27-19 07:45AM  Report: Exploring Fundamental Drivers Behind The Kroger, MarketAxess, Eros International, Hershey, Actuant, and Gazit-Globe New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
06:55AM  B&G Foods (BGS) Q4 Earnings & Sales Lag Estimates, Stock Down Zacks
Feb-22-19 03:49PM  The Hershey Co (HSY) Files 10-K for the Fiscal Year Ended on December 31, 2018
07:57AM  Hershey eyes expansion into better-for-you snacks American City Business Journals
Feb-20-19 12:32PM  Hershey to raise prices in North America MarketWatch
12:00PM  Hershey Reaffirms Outlook For 2019 GlobeNewswire
06:00AM  Cadbury Brand Is Giving Pets the Chance to Be a TV Star GlobeNewswire
Feb-15-19 12:54PM  PepsiCo and Coca-Cola are hit by consumers' shift to digital Yahoo Finance
Feb-14-19 12:32PM  4 Stocks to Love on Valentine's Day
08:00AM  ETFs & Stocks to Fall for This Valentine's Day Zacks
Feb-12-19 04:54PM  Baked by Melissa is adding a sprinkle of sweetness to your Valentine's Day Yahoo Finance Video
Feb-06-19 01:00PM  Hershey Webcast Presentation At 2019 CAGNY Conference GlobeNewswire
Feb-04-19 07:34PM  Edited Transcript of HSY earnings conference call or presentation 31-Jan-19 1:30pm GMT Thomson Reuters StreetEvents
Feb-01-19 11:37AM  Hershey Promotes Sustainability In Sourcing Cocoa Benzinga
Jan-31-19 06:05PM  Slumping Cocoa Prices May Boost Hershey's Chocolate Earnings Bloomberg
05:51PM  Diversification Buoys Hershey's Year-End Results Motley Fool
04:24PM  Hershey Has Slight Gain After Fourth-Quarter Earnings, Revenue Miss
04:21PM  Hershey Co (HSY) Q4 2018 Earnings Conference Call Transcript Motley Fool
04:06PM  S&P 500 posts best January since 1987 Yahoo Finance
11:39AM  Hershey's earnings miss overshadows strong forecast Reuters
11:18AM  [$$] Hershey Looks to New Candy, Higher Prices to Boost Revenue The Wall Street Journal
10:14AM  Hershey (HSY) Q4 Earnings & Sales Miss Estimates, Improve Y/Y Zacks
08:25AM  Hershey (HSY) Q4 Earnings and Revenues Lag Estimates Zacks
08:24AM  Hershey: 4Q Earnings Snapshot Associated Press
07:36AM  Hershey's full-year profit tops estimate Reuters
07:15AM  Hershey shares tumble after earnings and sales miss MarketWatch
07:10AM  Hershey's quarterly sales misses estimate Reuters
07:05AM  Hershey Declares Quarterly Dividends GlobeNewswire
Jan-30-19 01:26PM  A Preview Of Hershey's Q4 Earnings Benzinga
Jan-27-19 06:01PM  RBC: 3 Reasons Why Hershey's Valuation Could Start To Melt Benzinga
Jan-26-19 11:00AM  Hershey Earnings: 3 Things to Watch Motley Fool
Jan-24-19 11:19AM  Hershey (HSY) Q4 Earnings to Gain on Buyouts & Savings Plans Zacks
10:31AM  Hershey (HSY) Reports Next Week: Wall Street Expects Earnings Growth Zacks
06:00AM  Hershey Announces New Environmental Policy and Initiatives to Significantly Reduce Its Impact on the Planet GlobeNewswire
Jan-17-19 08:47AM  5 ROE Stocks to Profit Amid Record Partial Federal Shutdown Zacks
Jan-15-19 09:49AM  Top Ranked Growth Stocks to Buy for January 15th Zacks
Jan-11-19 10:00AM  Hershey to Webcast Fourth-Quarter Conference Call GlobeNewswire
Jan-10-19 10:00AM  SAS spotlights work with Ann Taylor, Belk, Hershey and Office Depot Europe at NRF19 PR Newswire
Jan-09-19 10:38AM  3 Factors That Make Hershey (HSY) a Delicious Stock Now Zacks
Jan-07-19 03:43AM featured expert Kevin Matras highlights: Hershey, T-Mobile US, SunTrust Banks, Hill-Rom and VMware Zacks
Jan-04-19 06:34AM  5 Stocks With Solid Sales Growth to Buy Amid High Volatility Zacks
Jan-02-19 08:27AM  Top 5 ROE Stocks to Invest in Now to Beat Market Blues Zacks
Dec-24-18 10:48AM  Hershey Rides on Acquisitions, Innovations and Cost Savings Zacks
Dec-19-18 07:41PM  [$$] With a Pinch of Innovation, Food Makers Raise Prices The Wall Street Journal
11:05AM  Hershey Shares Get Boost From Bank of America's Double Upgrade
09:05AM  Bank Of America Double Upgrades Hershey Benzinga
08:13AM  Bank of America upgrades Hershey all the way to buy from underperform, predicting 10% annual returns CNBC
05:58AM  [$$] With a Pinch of Innovation, Food Makers Raise Prices The Wall Street Journal
Dec-18-18 10:53AM  Upscale British chocolatier takes aim at Hershey and Godiva MarketWatch
Dec-13-18 12:09PM  Here's Why Investors Should Avoid B&G Foods (BGS) Stock Zacks
Dec-11-18 03:44PM  Hershey's Kisses enduring 'Bells' TV ad gets a very social 21st Century update American City Business Journals
12:08AM  The Hershey Company (HSY): Are Hedge Funds Right About This Stock? Insider Monkey
Dec-07-18 07:55AM  Recent Analysis Shows Moody's, Hershey, NovoCure, Mohawk Industries, La-Z-Boy, and Lockheed Martin Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Dec-04-18 01:00PM  10 Defensive Stocks to Protect Your Portfolio in 2019 InvestorPlace
Nov-26-18 03:21PM  Hershey Gains on Buyouts & Innovation, Cost Inflation a Worry Zacks
Nov-14-18 01:45PM  Nutella opens New York cafe Yahoo Finance Video
Nov-12-18 03:19PM  The fight over the word healthy is being fought amongst food manufacturers Yahoo Finance Video
Nov-07-18 06:08PM  The Hershey Company Agrees to Purchase Common Stock From Hershey Trust Company GlobeNewswire
06:05PM  Hershey Trust Company Announces Sale of Hershey Company Common Stock PR Newswire
Nov-02-18 06:03PM  Consumer companies try price hikes as U.S. wages climb Reuters
Nov-01-18 02:34PM  Theres No Wrong Way to Eat a Reeses Just More Ways GlobeNewswire
Oct-31-18 05:26PM  New Yorkers trade unpopular Halloween candy at Reese's 'candy converter machine' Yahoo Finance Video
01:51PM  Reeses creates new Halloween candy converter Yahoo Finance Video
Oct-30-18 01:13PM  4 Candy Companies to Consider Ahead of Halloween
07:20AM  Market Trends Toward New Normal in Teledyne Technologies, Hershey, Proofpoint, U.S. Silica, World Fuel Services, and Callaway Golf Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Oct-29-18 10:04PM  Edited Transcript of HSY earnings conference call or presentation 25-Oct-18 12:30pm GMT Thomson Reuters StreetEvents
08:11PM  Mondelez plans price rises to cope with rising freight costs Reuters
Oct-26-18 10:52AM  Hershey had game-changing year Yahoo Finance Video
09:55AM  Hershey says it had a game-changing year. Wall Street thinks otherwise Yahoo Finance
Oct-25-18 07:52PM  [$$] Hershey Fights Higher Costs by Charging More for Chocolate The Wall Street Journal
04:53PM  The Hershey Co (HSY) Q3 2018 Earnings Conference Call Transcript Motley Fool
01:08PM  Why Hershey Co. Stock Dropped Today Motley Fool
12:43PM  Hershey shares melt on 3Q miss Associated Press
12:09PM  8 Greenlight Stocks to Buy in a Sea of Red InvestorPlace
11:52AM  [$$] Hershey Fights Higher Costs by Charging More for Chocolate The Wall Street Journal
11:01AM  Hershey misses, American Airlines grounded, issues for Wells Fargo Yahoo Finance
10:30AM  Hershey (HSY) Q3 Earnings Miss by a Penny, Buyouts Aid Sales Zacks
09:42AM  Hershey Slumps Most Since 2016 as Profitability Gets Squeezed Bloomberg
08:58AM  Hershey's posts lower quarterly profit, gross margins; shares slip Reuters
08:50AM  Hershey (HSY) Lags Q3 Earnings Estimates Zacks
07:27AM  Hershey Company shares down 1.14% after earnings miss MarketWatch
07:08AM  Hershey's quarterly sales miss estimates Reuters
07:05AM  Hershey Declares Quarterly Dividends GlobeNewswire
07:00AM  Hershey Reports Third-Quarter 2018 Financial Results GlobeNewswire
Oct-24-18 02:50PM  A Preview Of Hershey's Q3 Earnings Benzinga
11:15AM  Hershey CEO: 'We feel good about where the consumer is in the US' CNBC
09:00AM  Celebrating U.S. Manufacturing at North Americas Largest Chocolate-making Factory GlobeNewswire
Oct-23-18 01:57PM  How satisfied are customers with Campbell Soup & Hershey? One is ahead of the entire industry American City Business Journals
09:39AM  Hershey (HSY) Q3 Earnings: Will Amplify Play a Strong Role? Zacks
Oct-22-18 08:00AM  HERSHEYS Partners With Ninja and DrLupo at TwitchCon 2018 GlobeNewswire
Oct-17-18 04:05PM  Hershey Completes Acquisition of Pirate Brands GlobeNewswire
Oct-15-18 07:00AM  Selling a Legacy: Food Companies Seek to Boot Their Dated Brands Bloomberg
Oct-12-18 06:47PM  Cramer's lightning round: Don't buy shares of GE until the company cuts costs or raises cash CNBC
The Hershey Company, together with its subsidiaries, manufactures and sells confectionery products. The company operates through two segments, North America; and International and Other. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products comprising mints, chewing gums, and bubble gums; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items, including spreads, meat snacks, bars and snack bites, mixes, popcorn and protein bars, and cookies. The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Lancaster, Payday, Rolo, Twizzlers, Whoppers, York, Scharffen Berger, Dagoba, Ice Breakers, Breathsavers, and Bubble Yum brands, as well as under the Krave, Popwell, SkinnyPop, Pirate's Boot, Oatmega, Paqui, Pelon Pelo Rico, IO-IO, Nutrine, Maha Lacto, Jumpin, Sofit, and Tyrrells brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The Hershey Company was founded in 1894 and is headquartered in Hershey, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Buck MichelePresident and CEOMar 20Sale109.521,500164,280164,873Mar 22 03:31 PM
LITTLE PATRICIA ASVP, Chief Financial OfficerFeb 25Option Exercise98.1719,0551,870,58344,120Feb 26 01:12 PM
LITTLE PATRICIA ASVP, Chief Financial OfficerFeb 25Sale109.3019,7792,161,75436,049Feb 26 01:12 PM
Idrovo Javier HVP, Chief Accounting OfficerFeb 20Option Exercise81.734,873398,27026,309Feb 21 01:26 PM
Buck MichelePresident and CEOFeb 20Sale109.591,500164,385141,662Feb 21 01:29 PM
Idrovo Javier HVP, Chief Accounting OfficerFeb 20Sale110.004,873536,03021,436Feb 21 01:26 PM
Buck MichelePresident and CEOJan 22Sale108.191,500162,285166,394Jan 23 04:11 PM
Buck MichelePresident and CEODec 20Sale106.681,500160,020167,894Dec 21 09:40 AM
Buck MichelePresident and CEONov 20Sale107.861,500161,790169,394Nov 21 08:21 AM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerNov 07Sale106.304,500,000478,350,0003,800,791Nov 08 12:12 PM
HERSHEY TRUST CO10% OwnerNov 07Sale106.304,500,000478,350,0003,800,791Nov 08 11:50 AM
Tillemans Todd WPresident, U.S.Nov 06Buy107.322,000214,64010,878Nov 07 12:11 PM
HERSHEY TRUST CO10% OwnerOct 29Buy106.0047,1705,000,0208,300,791Oct 30 09:31 AM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerOct 29Buy106.0047,1705,000,0208,300,791Oct 30 09:51 AM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerOct 29Sale106.0047,1705,000,020102,330Oct 30 09:51 AM
HERSHEY TRUST CO10% OwnerOct 29Sale106.0047,1705,000,020102,330Oct 30 09:31 AM
Buck MichelePresident and CEOOct 22Sale106.611,500159,915170,894Oct 24 03:28 PM
LITTLE PATRICIA ASVP, Chief Financial OfficerOct 08Option Exercise100.6521,6222,176,25458,708Oct 10 10:49 AM
LITTLE PATRICIA ASVP, Chief Financial OfficerOct 08Sale106.0021,6222,291,93237,086Oct 10 10:49 AM
LITTLE PATRICIA ASVP, Chief Financial OfficerSep 24Option Exercise90.3916,1421,459,07553,228Sep 26 01:12 PM
LITTLE PATRICIA ASVP, Chief Financial OfficerSep 24Sale103.0017,5891,811,66737,086Sep 26 01:12 PM
Buck MichelePresident and CEOSep 20Sale102.821,500154,230172,394Sep 21 10:17 AM
Buck MichelePresident and CEOAug 20Sale101.901,500152,850173,894Aug 21 03:44 PM
WALLING KEVIN RSVP Chief HR OfficerAug 17Option Exercise84.1430,8352,594,36157,611Aug 21 11:00 AM
WALLING KEVIN RSVP Chief HR OfficerAug 17Sale101.1830,8353,119,97135,346Aug 21 11:00 AM
Buck MichelePresident and CEOJul 20Sale92.261,500138,390175,394Jul 23 02:40 PM
SHEDLARZ DAVID LDirectorMay 24Sale91.255,450497,31311,723May 29 03:21 PM