Your browser is no longer supported. Please, upgrade your browser.
Settings
HSY The Hershey Company daily Stock Chart
HSY [NYSE]
The Hershey Company
IndexS&P 500 P/E33.59 EPS (ttm)3.36 Insider Own5.90% Shs Outstand211.07M Perf Week-0.02%
Market Cap23.81B Forward P/E21.64 EPS next Y5.21 Insider Trans-42.18% Shs Float210.48M Perf Month4.67%
Income718.70M PEG3.96 EPS next Q1.07 Inst Own74.70% Short Float1.45% Perf Quarter2.94%
Sales7.55B P/S3.16 EPS this Y43.90% Inst Trans-0.52% Short Ratio3.18 Perf Half Y-1.23%
Book/sh3.88 P/B29.07 EPS next Y8.45% ROA13.10% Target Price110.39 Perf Year12.46%
Cash/sh1.30 P/C86.55 EPS next 5Y8.49% ROE87.30% 52W Range98.12 - 116.49 Perf YTD9.06%
Dividend2.62 P/FCF61.24 EPS past 5Y4.10% ROI21.50% 52W High-3.17% Beta0.37
Dividend %2.32% Quick Ratio0.50 Sales past 5Y4.10% Gross Margin44.40% 52W Low14.96% ATR1.62
Employees16300 Current Ratio0.90 Sales Q/Q1.50% Oper. Margin15.20% RSI (14)60.50 Volatility1.04% 1.60%
OptionableYes Debt/Eq3.85 EPS Q/Q21.20% Profit Margin9.50% Rel Volume0.60 Prev Close113.20
ShortableYes LT Debt/Eq2.49 EarningsJan 25 BMO Payout74.30% Avg Volume961.86K Price112.80
Recom2.70 SMA202.37% SMA503.64% SMA2003.90% Volume599,894 Change-0.35%
Aug-24-17Reiterated Susquehanna Neutral $117 → $115
Aug-17-17Upgrade Bernstein Mkt Perform → Outperform
Jul-27-17Reiterated RBC Capital Mkts Sector Perform $114 → $115
Jul-18-17Reiterated Morgan Stanley Equal-Weight $111 → $108
Mar-02-17Reiterated RBC Capital Mkts Sector Perform $112 → $114
Feb-28-17Upgrade Societe Generale Sell → Hold
Feb-16-17Upgrade Argus Hold → Buy
Feb-15-17Initiated Deutsche Bank Hold $115
Feb-06-17Reiterated RBC Capital Mkts Sector Perform $110 → $112
Jan-06-17Upgrade Credit Suisse Neutral → Outperform
Jan-05-17Initiated Berenberg Sell $90
Oct-31-16Reiterated Stifel Hold $94 → $97
Oct-27-16Upgrade Citigroup Neutral → Buy
Oct-25-16Initiated Susquehanna Neutral
Sep-06-16Resumed JP Morgan Neutral
Aug-30-16Resumed BofA/Merrill Underperform $100
Jul-27-16Reiterated RBC Capital Mkts Sector Perform $92 → $105
Jul-26-16Reiterated Deutsche Bank Hold $91 → $105
Jul-05-16Downgrade Argus Buy → Hold
Apr-27-16Reiterated UBS Neutral $94 → $92
Dec-12-17 05:00AM  Inside The Just 100: How We Measure Corporate Goodness Forbes
05:00AM  A Sweet Scheme: How A 108-Year-Old Vision Makes Hershey Look Beyond Profit Forbes
Dec-06-17 04:01PM  Wendy L. Schoppert Named to The Hershey Company Board of Directors GlobeNewswire
08:00AM  See what the IHS Markit Score report has to say about Hershey Co. Markit
08:00AM  Ice Breakers Brand Creates Team Unicorn to Spark Unicorn Moments through Olympic Winter Games PyeongChang 2018 GlobeNewswire
Dec-05-17 08:00AM  See what the IHS Markit Score report has to say about Hershey Co. Markit
07:00AM  Chocolate on Chocolate on Chocolate: Hersheys Cookie Layer Crunch Launches New Triple Chocolate Flavor GlobeNewswire
Dec-04-17 08:00AM  See what the IHS Markit Score report has to say about Hershey Co. Markit
Dec-01-17 05:03PM  Tax reform winners: Experts name their top stock picks CNBC
10:55AM  Major changes at Blue Apron, Bayer-Monsanto deal clears, Apple may have new iPad Yahoo Finance
10:28AM  Major changes at Blue Apron, Bayer and Monsanto deal clears, Apple may have new iPad Yahoo Finance Video
08:00AM  See what the IHS Markit Score report has to say about Hershey Co. Markit
Nov-30-17 08:00AM  See what the IHS Markit Score report has to say about Hershey Co. Markit
Nov-28-17 07:30AM  Free Post Earnings Research Report: Hershey's Sales Grew 1.5%; EPS Jumped 20.75% ACCESSWIRE
Nov-27-17 05:06AM  Hershey (HSY) Up 4.5% Since Earnings Report: Can It Continue? Zacks
Nov-26-17 01:30PM  The Hershey Company as a Dividend Play GuruFocus.com
Nov-25-17 05:40PM  Coca-Cola's Stock Is One Part of This Tasty Thanksgiving-Themed Portfolio TheStreet.com
Nov-23-17 07:32AM  The Hershey Co. breached its 50 day moving average in a Bearish Manner : HSY-US : November 23, 2017 Capital Cube
Nov-22-17 11:08AM  The Hershey Co. : HSY-US: Dividend Analysis : November 22nd, 2017 (record date) : By the numbers : November 22, 2017 Capital Cube
11:00AM  A Tasty Long-Term Thanksgiving Portfolio TheStreet.com
Nov-18-17 08:00AM  Pro-trade U.S. Republicans get nervous that NAFTA talks could fail Reuters
Nov-17-17 07:29PM  Pro-trade U.S. Republicans get nervous that NAFTA talks could fail Reuters
Nov-16-17 08:00AM  See what the IHS Markit Score report has to say about Hershey Co. Markit
Nov-15-17 12:06PM  TODAY'S CHARTS: Food stocks crushed on Whole Food's price cuts; Square's bitcoin play Yahoo Finance Video
Nov-14-17 08:00AM  See what the IHS Markit Score report has to say about Hershey Co. Markit
Nov-13-17 07:10AM  The Hershey Co. breached its 50 day moving average in a Bullish Manner : HSY-US : November 13, 2017 Capital Cube
Nov-10-17 08:31AM  J&J Snack Foods (JJSF) Beats on Earnings & Revenues in Q4 Zacks
04:58AM  Investors binge on Chinas appetite for healthier snack foods Reuters
Nov-08-17 01:12PM  [$$] Rich lists: shaky foundations Financial Times
08:27AM  See what the IHS Markit Score report has to say about Hershey Co. Markit
Nov-06-17 08:00AM  See what the IHS Markit Score report has to say about Hershey Co. Markit
Nov-05-17 10:00AM  The 15 Most Popular Snack Brands in the World Insider Monkey
Nov-04-17 09:40AM  Activist Spotlight: Dislodging the Family at Tootsie Roll TheStreet.com
Nov-03-17 12:50PM  Hershey Gold: The Newest Hershey Bar Contains No Chocolate! InvestorPlace
09:34AM  Hershey Just Released Its First New Bar in 20 Years and It Contains Zero Chocolate Fortune
08:00AM  See what the IHS Markit Score report has to say about Hershey Co. Markit
Nov-02-17 10:50AM  Why Kelloggs 3Q17 Sales Surpassed Estimates Market Realist
07:32AM  How Did Mondelzs Margins Look in 3Q17? Market Realist
Nov-01-17 12:14PM  ETFs with exposure to The Hershey Co. : November 1, 2017 Capital Cube
10:07AM  B&G Foods' (BGS) Stock Gains on Q3 Earnings & Revenue Beat Zacks
07:00AM  The Hershey Company Debuts Its Fourth and Newest Flavor, HERSHEYS GOLD GlobeNewswire
Oct-31-17 12:16PM  Mondelez (MDLZ) Q3 Earnings & Revenues Top, Gross Margin Down Zacks
10:46AM  Hersheys CEO Looks to Acquisitions and Innovation to Transform the Company Fortune
08:00AM  See what the IHS Markit Score report has to say about Hershey Co. Markit
07:46AM  Why Hershey's Century-Old Brands Still Resonate TheStreet
Oct-30-17 07:12PM  What's the case for selling Netflix and Hershey shares? CNBC Videos
05:29PM  The day before Halloween is Hershey's biggest day of the year CNBC
03:20PM  Hershey's busiest day of the year? The day before Hallowe... CNBC Videos
10:32AM  Analyst Recommendations for Hershey after 3Q17 Results Market Realist
09:31AM  The Hershey Co. :HSY-US: Earnings Analysis: Q3, 2017 By the Numbers : October 30, 2017 Capital Cube
09:01AM  What Impacted Hersheys Sluggish 3Q17 Margins? Market Realist
08:00AM  See what the IHS Markit Score report has to say about Hershey Co. Markit
07:32AM  Hersheys 3Q17 Sales by Segments Market Realist
Oct-29-17 01:00PM  Reeses Celebrates Halloween with Outrageous New Product GlobeNewswire
Oct-27-17 09:56PM  Edited Transcript of HSY earnings conference call or presentation 26-Oct-17 12:30pm GMT Thomson Reuters StreetEvents
09:19PM  The Best Halloween Deals On Amazon Right Now Forbes
01:25PM  Heres Why Hersheys 3Q17 Sales Exceeded Analysts Estimate Market Realist
11:55AM  Hersheys 3Q17 Earnings Top Estimates, Guidance Reaffirmed Market Realist
10:23AM  Heres Why Hershey Stock Fell despite Beating Estimates Market Realist
08:17AM  The Hershey Co. breached its 50 day moving average in a Bearish Manner : HSY-US : October 27, 2017 Capital Cube
07:00AM  Heres Where to Find Free Chocolate on National Chocolate Day Fortune
Oct-26-17 11:44PM  [$$] Hershey Sales Rise Despite Growing Competition The Wall Street Journal -5.28%
12:40PM  [$$] Hershey Sales Rise Despite Growing Competition The Wall Street Journal
11:37AM  Hershey's profit tops estimates on Kit Kat sales, lower costs Reuters
11:12AM  Hershey's profit tops estimates on Kit Kat sales, lower costs Reuters
10:11AM  Hershey Company (HSY) Q3 Earnings & Revenues Top Estimates Zacks
08:47AM  Hershey (HSY) Beats on Q3 Earnings & Revenue Estimates Zacks
08:31AM  Hershey Sweetens Top and Bottom Lines TheStreet.com
08:22AM  Hershey's profit tops estimates on Kit Kat sales, lower costs Reuters
08:00AM  See what the IHS Markit Score report has to say about Hershey Co. Markit
07:37AM  Hershey tops Street 3Q forecasts Associated Press
07:16AM  Hershey earnings and revenue beat estimates MarketWatch
07:10AM  Hershey's profit rises 20 pct in 3rd quarter Reuters
07:05AM  Hershey Announces $100 Million Share Repurchase Authorization GlobeNewswire
07:00AM  Hershey Announces Third-Quarter Results; Updates Outlook for 2017 GlobeNewswire
06:45AM  Hershey Company to Host Earnings Call ACCESSWIRE
Oct-25-17 10:27AM  Weak Sales Likely to Impact Hershey's (HSY) Q3 Earnings Zacks
Oct-24-17 08:00AM  See what the IHS Markit Score report has to say about Hershey Co. Markit
Oct-23-17 11:18AM  What Can We Expect from the Consumer Sector This Week? Market Realist
Oct-20-17 08:15AM  The Maker of Nutella Is Buying Lemonhead Producer Ferrara Candy Co. Fortune
Oct-19-17 09:08AM  Hershey: Why Most Analysts Recommend a Hold Market Realist
07:40AM  Hersheys 3Q17 Profit Margins Could Improve on Flat Sales Market Realist
Oct-18-17 10:41AM  Hersheys 3Q17 Top Line Is Expected to Remain Flat Market Realist
09:14AM  Hershey: Beating the 3Q17 Earnings Estimate Will be Difficult Market Realist
08:00AM  See what the IHS Markit Score report has to say about Hershey Co. Markit
07:44AM  Could Hershey Stock Rise after Its 3Q17 Results? Market Realist
Oct-16-17 01:24PM  Hershey Preparing Bid for Nestle's U.S. Candy Unit Investopedia
09:39AM  See what the IHS Markit Score report has to say about Hershey Co. Markit
08:00AM  Hershey to Debut Latest in Snacking, Spotlight Retail Expertise at 2017 NACS Show GlobeNewswire
Oct-11-17 08:00AM  See what the IHS Markit Score report has to say about Hershey Co. Markit
Oct-09-17 09:33AM  Pershing Square Trims Its Stake in Mondelez Investopedia
Oct-06-17 08:10AM  Hershey to Webcast Third-Quarter Conference Call GlobeNewswire
08:00AM  See what the IHS Markit Score report has to say about Hershey Co. Markit
08:00AM  Hershey Declares Quarterly Dividends GlobeNewswire
Oct-04-17 08:00AM  See what the IHS Markit Score report has to say about Hershey Co. Markit
Oct-03-17 08:00AM  See what the IHS Markit Score report has to say about Hershey Co. Markit
Oct-02-17 08:00AM  See what the IHS Markit Score report has to say about Hershey Co. Markit
Sep-26-17 03:12PM  Candy Bowls are Overflowing This Halloween With New Sweets and Seasonal Favorites From The Hershey Company GlobeNewswire
11:20AM  The Hershey Co. Value Analysis (NYSE:HSY) : September 26, 2017 Capital Cube
04:26AM  China delays deadline for implementing food import rules after industry pushback Reuters
The Hershey Company, together with its subsidiaries, manufactures and sells confectionery products. The company operates through two segments, North America, and International and Other. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products comprising chewing gums and bubble gums; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items, including spreads, meat snacks, bars and snack bites, and mixes. The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, Cadbury, Good & Plenty, Heath, Kit Kat, Lancaster, Payday, Rolo, Twizzlers, Whoppers, York, Scharffen Berger, Dagoba, Ice Breakers, Breathsavers, Bubble Yum, and Heath brands, as well as under the Golden Monkey, Pelon Pelo Rico, IO-IO, Nutrine, Maha Lacto, Jumpin, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The Hershey Company was founded in 1894 and is headquartered in Hershey, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Buck MichelePresident and CEONov 27Sale108.0040043,200164,497Nov 28 02:07 PM
Wege D MichaelSVP, Chief Admin OfficerNov 13Option Exercise39.265,124201,16822,297Nov 14 04:25 PM
Wege D MichaelSVP, Chief Admin OfficerNov 13Sale108.1815,5171,678,60517,173Nov 14 04:25 PM
Buck MichelePresident and CEONov 09Sale108.0040043,200164,897Nov 13 10:24 AM
Wege D MichaelSVP, Chief Admin OfficerOct 16Option Exercise34.891,00034,89028,566Oct 18 11:08 AM
Wege D MichaelSVP, Chief Admin OfficerOct 16Sale110.261,100121,28627,566Oct 18 11:08 AM
Idrovo Javier HVP, Chief Accounting OfficerOct 11Sale110.0415,1321,665,09515,878Oct 13 10:51 AM
Buck MichelePresident and CEOSep 27Sale108.0040043,200165,297Sep 28 10:38 AM
Wege D MichaelSVP, Chief Admin OfficerSep 15Option Exercise34.891,00034,89028,666Sep 19 01:09 PM
Wege D MichaelSVP, Chief Admin OfficerSep 15Sale109.431,100120,37327,666Sep 19 01:09 PM
Buck MichelePresident and CEOSep 07Sale108.0040043,200165,697Sep 11 11:01 AM
HERSHEY TRUST CO10% OwnerAug 24Sale106.014,500,000477,045,0008,253,521Aug 25 02:53 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerAug 24Sale106.014,500,000477,045,0008,253,521Aug 25 02:32 PM
Wege D MichaelSVP, Chief Admin OfficerAug 15Option Exercise34.891,00034,89028,766Aug 16 03:11 PM
Wege D MichaelSVP, Chief Admin OfficerAug 15Sale105.901,100116,49027,766Aug 16 03:11 PM
Buck MichelePresident and CEOJul 26Sale108.0040043,200166,097Jul 27 03:27 PM
Wege D MichaelSVP, Chief Admin OfficerJul 17Option Exercise34.891,00034,89028,866Jul 19 10:21 AM
Wege D MichaelSVP, Chief Admin OfficerJul 17Sale105.451,100115,99527,866Jul 19 10:21 AM
Buck MichelePresident and CEOJun 26Sale110.1140044,044166,497Jun 27 11:37 AM
Turner Leslie MSVP, GC and SecretaryJun 19Option Exercise81.736,373520,86580,909Jun 21 10:49 AM
Turner Leslie MSVP, GC and SecretaryJun 19Sale112.006,373713,77674,536Jun 21 10:49 AM
O'Day Terence LSVP Chief Prod Supply Tech OffJun 16Sale115.122,806323,02732,222Jun 19 09:14 AM
Wege D MichaelSVP, Chief Admin OfficerJun 15Option Exercise34.891,00034,89028,966Jun 16 04:25 PM
Wege D MichaelSVP, Chief Admin OfficerJun 15Sale114.041,100125,44427,966Jun 16 04:25 PM
O'Day Terence LSVP Chief Prod Supply Tech OffJun 09Option Exercise51.4237,8751,947,53375,303Jun 12 11:38 AM
O'Day Terence LSVP Chief Prod Supply Tech OffJun 09Sale113.8837,8754,313,24337,428Jun 12 11:38 AM
WALLING KEVIN RSVP Chief HR OfficerJun 01Option Exercise60.6822,0651,338,90454,789Jun 05 08:29 AM
WALLING KEVIN RSVP Chief HR OfficerJun 01Sale115.0622,0652,538,75532,724Jun 05 08:29 AM
Wege D MichaelSVP, Chief Admin OfficerMay 31Option Exercise34.8914,440503,81242,506Jun 02 08:34 AM
PALMER ANTHONY J.DirectorMay 31Sale115.847,000810,85910,102Jun 02 08:29 AM
SHEDLARZ DAVID LDirectorMay 31Sale115.454,500519,53415,342Jun 02 08:25 AM
Wege D MichaelSVP, Chief Admin OfficerMay 31Sale115.5514,4401,668,60028,066Jun 02 08:34 AM
Idrovo Javier HVP, Chief Accounting OfficerMay 18Option Exercise81.735,249429,00136,259May 22 01:36 PM
Idrovo Javier HVP, Chief Accounting OfficerMay 18Sale110.005,249577,39031,010May 22 01:36 PM
Wege D MichaelSVP, Chief Admin OfficerMay 15Option Exercise34.891,00034,89029,066May 16 12:23 PM
Wege D MichaelSVP, Chief Admin OfficerMay 15Sale106.991,100117,68928,066May 16 12:23 PM
O'Day Terence LSVP Chief Prod Supply Tech OffMay 12Sale107.007,678821,54637,428May 16 08:46 AM
Buck MichelePresident and CEOMay 01Option Exercise60.682,507152,125169,404May 03 02:33 PM
Buck MichelePresident and CEOMay 01Sale108.002,507270,756166,897May 03 02:33 PM
Idrovo Javier HVP, Chief Accounting OfficerApr 18Option Exercise81.734,496367,45835,506Apr 20 11:25 AM
Idrovo Javier HVP, Chief Accounting OfficerApr 18Sale110.004,496494,56031,010Apr 20 11:25 AM
Wege D MichaelSVP, Chief Admin OfficerApr 17Option Exercise34.891,00034,89029,166Apr 19 09:14 AM
Wege D MichaelSVP, Chief Admin OfficerApr 17Sale108.291,100119,11928,166Apr 19 09:14 AM
Buck MichelePresident and CEOApr 03Option Exercise60.682,000121,360168,897Apr 05 01:22 PM
Buck MichelePresident and CEOApr 03Sale108.932,000217,860166,897Apr 05 01:22 PM
Wege D MichaelSVP, Chief Admin OfficerMar 15Option Exercise35.761,00035,76229,395Mar 17 01:31 PM
Wege D MichaelSVP, Chief Admin OfficerMar 15Sale108.721,100119,59228,505Mar 17 01:31 PM
Buck MichelePresident and CEOMar 01Option Exercise60.682,000121,360158,199Mar 03 01:01 PM
Buck MichelePresident and CEOMar 01Sale108.602,000217,200156,199Mar 03 01:01 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSRFeb 15Option Exercise35.871,00035,87027,088Feb 16 01:11 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSRFeb 15Sale108.111,100118,92126,088Feb 16 01:11 PM
Buck MicheleEVP, Chief Operating OfficerFeb 07Option Exercise60.684,500273,060159,710Feb 09 03:10 PM
Buck MicheleEVP, Chief Operating OfficerFeb 07Sale108.004,500486,000155,210Feb 09 03:10 PM
Buck MicheleEVP, Chief Operating OfficerFeb 01Option Exercise60.682,000121,360157,210Feb 03 04:18 PM
Buck MicheleEVP, Chief Operating OfficerFeb 01Sale105.292,000210,580155,210Feb 03 04:18 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSRJan 17Option Exercise35.871,00035,87027,188Jan 19 01:07 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSRJan 17Sale104.821,100115,30226,188Jan 19 01:07 PM
Buck MicheleEVP, Chief Operating OfficerJan 03Option Exercise60.682,000121,360157,210Jan 04 12:52 PM
Buck MicheleEVP, Chief Operating OfficerJan 03Sale103.842,000207,680155,210Jan 04 12:52 PM
Wege D MichaelSVP, GS, India, ME, Comm & CSRDec 27Option Exercise35.871,00035,87027,788Dec 28 11:43 AM
Wege D MichaelSVP, GS, India, ME, Comm & CSRDec 27Sale103.571,100113,92726,788Dec 28 11:43 AM
Buck MicheleEVP, Chief Operating OfficerDec 22Option Exercise60.684,500273,060159,710Dec 23 12:35 PM
Buck MicheleEVP, Chief Operating OfficerDec 22Sale105.004,500472,500155,210Dec 23 12:35 PM
Buck MicheleEVP, Chief Operating OfficerDec 21Option Exercise60.682,000121,360157,210Dec 23 12:35 PM
Buck MicheleEVP, Chief Operating OfficerDec 21Sale103.002,000206,000155,210Dec 23 12:35 PM