Your browser is no longer supported. Please, upgrade your browser.
Settings
HSY The Hershey Company daily Stock Chart
HSY [NYSE]
The Hershey Company
IndexS&P 500 P/E27.90 EPS (ttm)3.48 Insider Own11.20% Shs Outstand210.86M Perf Week-3.81%
Market Cap20.44B Forward P/E16.97 EPS next Y5.71 Insider Trans-27.67% Shs Float- Perf Month-12.11%
Income783.00M PEG2.90 EPS next Q1.44 Inst Own75.90% Short Float- Perf Quarter-10.65%
Sales7.52B P/S2.72 EPS this Y43.90% Inst Trans1.13% Short Ratio2.68 Perf Half Y-9.76%
Book/sh3.88 P/B24.99 EPS next Y6.49% ROA12.30% Target Price109.22 Perf Year-10.77%
Cash/sh1.30 P/C74.31 EPS next 5Y9.62% ROE81.70% 52W Range95.21 - 116.49 Perf YTD-14.59%
Dividend2.62 P/FCF97.58 EPS past 5Y4.10% ROI21.50% 52W High-16.77% Beta0.33
Dividend %2.70% Quick Ratio0.50 Sales past 5Y4.10% Gross Margin45.80% 52W Low1.83% ATR2.04
Employees16300 Current Ratio0.90 Sales Q/Q1.50% Oper. Margin14.30% RSI (14)27.76 Volatility1.97% 2.03%
OptionableYes Debt/Eq3.85 EPS Q/Q21.20% Profit Margin9.00% Rel Volume1.16 Prev Close97.07
ShortableYes LT Debt/Eq2.49 EarningsFeb 01 BMO Payout78.40% Avg Volume1.08M Price96.95
Recom2.80 SMA20-5.46% SMA50-10.60% SMA200-10.70% Volume1,247,117 Change-0.12%
Feb-14-18Resumed JP Morgan Neutral $106
Feb-06-18Reiterated Argus Buy $125 → $120
Feb-02-18Downgrade Credit Suisse Outperform → Neutral
Jan-30-18Reiterated Susquehanna Neutral $108 → $110
Jan-16-18Downgrade Goldman Neutral → Sell
Jan-10-18Downgrade Morgan Stanley Equal-Weight → Underweight
Dec-18-17Upgrade Berenberg Sell → Hold
Aug-24-17Reiterated Susquehanna Neutral $117 → $115
Aug-17-17Upgrade Bernstein Mkt Perform → Outperform
Jul-27-17Reiterated RBC Capital Mkts Sector Perform $114 → $115
Jul-18-17Reiterated Morgan Stanley Equal-Weight $111 → $108
Mar-02-17Reiterated RBC Capital Mkts Sector Perform $112 → $114
Feb-28-17Upgrade Societe Generale Sell → Hold
Feb-16-17Upgrade Argus Hold → Buy
Feb-15-17Initiated Deutsche Bank Hold $115
Feb-06-17Reiterated RBC Capital Mkts Sector Perform $110 → $112
Jan-06-17Upgrade Credit Suisse Neutral → Outperform
Jan-05-17Initiated Berenberg Sell $90
Oct-31-16Reiterated Stifel Hold $94 → $97
Oct-27-16Upgrade Citigroup Neutral → Buy
Feb-23-18 09:06AM  Here's Why General Mills Will Spend $8 Billion to Buy Blue Buffalo TheStreet.com
07:00AM  Watch Wall Street Analysts Lose Their Minds Over Free Candy Bloomberg
Feb-22-18 08:30AM  John P. Bilbrey Announces Retirement as Chairman of The Hershey Company Board of Directors; Charles A. Davis Elected as Successor GlobeNewswire
Feb-21-18 04:00PM  Hershey Reaffirms Outlook For 2018 GlobeNewswire
Feb-20-18 11:09AM  Qualcomm ups offer, Amazon Prime members get another benefit, GM is making deals in South Korea, Edible Arrangements sues Google Yahoo Finance
10:34AM  Qualcomm ups offer, Amazon Prime members get another benefit, GM is making deals in South Korea, Edible Arrangements sues Google Yahoo Finance Video
Feb-14-18 12:04PM  Nafta Breakup Would Leave a Bitter Taste on Valentine's Day Bloomberg
Feb-13-18 04:45PM  Stocks That Will Warm Your Heart on Valentine's Day GuruFocus.com
Feb-12-18 07:00AM  Last Minute Valentines Day Gifting Sucks, But Jolly Rancher Candy is Here To Save the Day With New Jewelry Line GlobeNewswire
12:00AM  [$$] Cocoa, by Kristy Leissle Financial Times
Feb-07-18 10:00AM  Hershey Webcast Presentation At 2018 CAGNY Conference GlobeNewswire
Feb-06-18 05:45PM  After the Panic on Wall Street, Try Some Chocolate GuruFocus.com
Feb-05-18 12:29PM  Benzinga's Insider Buys Of The Week: Range Resources, SL Green Realty And More Benzinga
Feb-02-18 02:13PM  Credit Suisse Loses Appetite For Hershey, Downgrades To Neutral Benzinga
11:44AM  Moving freight to get more expensive for food companies this year Reuters
Feb-01-18 06:45PM  Hershey Needs These New Candy Bars to Be Hits This Year TheStreet.com -5.95%
04:36PM  Why Hershey, United Parcel Service, and Guess? Slumped Today Motley Fool
04:08PM  Hershey (HSY) Misses on Q4 Earnings, 2018 Guidance Upbeat Zacks
01:00PM  The Hershey Company Commits to Protect Forests in Cocoa-Growing Regions GlobeNewswire
12:25PM  Why Hershey Co. Stock Slumped Today Motley Fool
11:52AM  Hershey's surprise profit miss weighs on shares Reuters
11:34AM  Hershey Plunges as Sluggish U.S. Candy Sales Weigh Down Earnings Bloomberg
11:14AM  [$$] Hershey's Sales: Not So Sweet The Wall Street Journal
10:09AM  Is The Hershey Company (NYSE:HSY) Worth $109.53 Based On Its Intrinsic Value? Simply Wall St.
09:06AM  Hershey's 4th-qtr profit, sales miss Street view; shares down Reuters
09:00AM  Want a Taste of Gold? HERSHEYS Brand To Give Away Coupons for HERSHEYS Gold Bars To Celebrate Team USA Gold Medal Wins GlobeNewswire
08:32AM  Hershey (HSY) Misses Q4 Earnings & Revenue Estimates Zacks
08:31AM  Hershey misses Street 4Q forecasts Associated Press
08:20AM  The Really Big Money Rushes to Super Bowl TheStreet.com
07:44AM  The Really Big Money Rushes to Super Bowl: Market Recon TheStreet.com
07:21AM  Hershey earnings and sales miss consensus MarketWatch
07:15AM  Hershey's quarterly sales miss expectations Reuters
07:10AM  Hershey Co. Cl B to Host Earnings Call ACCESSWIRE
07:05AM  Hershey Declares Quarterly Dividends GlobeNewswire
07:00AM  Hershey Announces Fourth-Quarter and Full-Year 2017 Results; Provides 2018 Outlook GlobeNewswire
Jan-31-18 08:32AM  Why Earnings Season Could Be Great for Hershey (HSY) Zacks
08:30AM  Hershey Completes Tender Offer for All Outstanding Shares of Amplify Snack Brands, Inc. GlobeNewswire
07:55AM  Food Stocks' Earnings Lined Up for Feb 1: HSY, INGR, POST Zacks
Jan-30-18 10:21AM  Will Weak Sales Hurt Hershey (HSY) This Earnings Season? Zacks
Jan-29-18 12:16AM  [$$] Hershey, Mondelez Eye Returns on Shift to Healthier Snacks The Wall Street Journal
Jan-27-18 07:00AM  [$$] Hershey, Mondelez Eye Returns on Shift to Healthier Snacks The Wall Street Journal
Jan-25-18 10:00AM  Nestle, Atari settle lawsuit over Kit Kat campaign Reuters
09:02AM  Why Analysts Remain Upbeat on Mondelz International Stock Market Realist
Jan-24-18 02:15PM  Mondelz: Is 4Q17 Double-Digit Earnings Growth in the Cards? Market Realist
Jan-23-18 09:00AM  Share the Love With Everyone You Adore With New Valentines Day Products From The Hershey Company GlobeNewswire
Jan-22-18 07:35AM  McCormick: Analysts Remain Neutral on the Stock Market Realist
Jan-18-18 09:00AM  Hershey to Webcast Fourth-Quarter Conference Call GlobeNewswire
06:14AM  Nestle Is Launching New KitKats and Theyre Made From Natural Ruby Chocolate Fortune
Jan-17-18 12:48PM  Nestlé to sell iconic US candy business Yahoo Finance Video
10:31AM  Top Losers in the Consumer Sector on January 812 Market Realist
09:00AM  REESES Brand Extends Senior Bowl Title Sponsorship GlobeNewswire
08:00AM  See what the IHS Markit Score report has to say about Hershey Co. Markit
Jan-16-18 02:56PM  Health-conscious Nestle sells U.S. candy to Ferrero for $2.8 billion Reuters
02:24PM  Nestle, Hershey Signal Bittersweet Year for Chocolate Bloomberg
08:00AM  See what the IHS Markit Score report has to say about Hershey Co. Markit
Jan-11-18 12:35PM  Why Morgan Stanley Downgraded Hershey Stock Market Realist
08:00AM  See what the IHS Markit Score report has to say about Hershey Co. Markit
Jan-10-18 04:34PM  Hershey 'falling out of the sweet spot' as customers opt for healthier food: Analyst CNBC
02:24PM  Nestle to pick U.S. chocolate business buyer by end of week - sources Reuters
01:53PM  Upgrades & downgrades plus how to trade the sell-off in c... CNBC Videos
01:41PM  Why Hershey Co Stock Is Falling Today InvestorPlace
10:09AM  Cocoa Costs Can't Sweeten Hershey: Morgan Stanley Downgrades To Sell Benzinga
Jan-09-18 02:06PM  Bouillon innovator Robert Jakobi talks up NYC, the lessons he learned American City Business Journals
Jan-08-18 11:25AM  5 Top ROE Picks as Equity Markets Begin 2018 With a Bang InvestorPlace
08:58AM  Is Hershey Mulling Over Nestle's U.S. Candy Business Buyout? Zacks
08:48AM  5 Top ROE Picks as Equity Markets Begin 2018 With a Bang Zacks
08:10AM  Stocks making the biggest moves premarket: SNAP, P, UTX, CELG, HSY & more CNBC
Jan-07-18 07:50PM  Hershey and Ferrero compete for Nestle's US candy business CNBC
Jan-04-18 02:33PM  Why McDonald's revived the 'Dollar Menu' with a catch Yahoo Finance Video
06:08AM  Nestle Wants to Unload Its $1 Billion Candy Business Motley Fool
Jan-03-18 11:25AM  Hersheys CEO on Professional Growth and Women in Business Fortune
10:42AM  Government blocks MoneyGram, IBM is upgraded, McDonalds tests fresh beef, Mars worries about chocolate shortage Yahoo Finance Video
Jan-02-18 02:16PM  How Consumer Stocks Performed Last Week Market Realist
07:49AM  The Zacks Analyst Blog Highlights: Morgan Stanley, Kraft Heinz, Lockheed Martin, Hershey's and Discovery Financial Zacks
Dec-30-17 12:20PM  Town Swaps Chocolate for Marijuana and Sees Revival of Fortunes Fortune
Dec-29-17 02:11PM  Top Stock Reports for Morgan Stanley, Kraft Heinz & Lockheed Martin Zacks
12:01AM  This Little Canadian Town Has Become the Nations Pot Capital Bloomberg
Dec-28-17 06:17AM  Hershey Gets the Munchies With $1.6 Billion Amplify Snack Brands Deal Motley Fool
Dec-27-17 09:44AM  Hershey Combats Sluggish Sales With Cost-Saving Initiatives Zacks
Dec-26-17 09:05AM  2 Overlooked Dividend Stocks to Buy for 2018 Motley Fool
Dec-21-17 04:43PM  WeissLaw LLP Investigates Amplify Snack Brands Inc. Acquisition PR Newswire
03:49PM  Consumer Goods Giants Will Race to Acquire More Small Brands in 2018 Motley Fool
11:20AM  Nestle expects to sell U.S. confectionery business in first quarter Reuters
Dec-20-17 10:50AM  Hershey to Acquire Amplify Snack Brands for $1.6 Billion Market Realist
09:17AM  Food Manufacturers: Acquisitions, Portfolio Rejigs to Drive Sales Market Realist
07:10AM  Wired News Hershey to Acquire Amplify Snack Brands ACCESSWIRE
Dec-19-17 04:53PM  Government of Côte dIvoire and Hershey Partner to Increase Locally Processed Cocoa and Provide Basic Nutrition to 25,000 Ivorian School Children GlobeNewswire
03:38PM  PepsiCo Under Fire as Smaller Snackmakers Bulk Up in Healthy Organic TheStreet.com
12:07PM  Hershey Stock Poised for Major Upside Breakout and Rally TheStreet.com
09:08AM  Hershey to Buy SkinnyPop Owner Amplify for $1.6 Billion Zacks
06:33AM  Good Things Come to Those Who Buy: Cramer's 'Mad Money' Recap (Monday 12/18/17) TheStreet.com
01:03AM  [$$] Deals by Hershey, Campbell Soup Give Them Larger Share of the Snack Aisle The Wall Street Journal
12:19AM  Hershey, Campbell bet nearly $6 billion on healthy snacks makers Reuters
Dec-18-17 08:26PM  Hershey, Campbell bet nearly $6 billion on healthy snacks makers Reuters
07:01PM  Jim Cramer: It's Not Too Late if You Think You Missed the Bull TheStreet.com
06:36PM  Cramer on why Campbell and Hershey's deals mean the marke... CNBC Videos
06:20PM  Cramer: Campbell and Hershey's deals mean the market stil... CNBC Videos
06:15PM  Business Highlights Associated Press
05:09PM  What Happened in the Stock Market Today Motley Fool
04:50PM  Amplify Snack Brands, Inc. -- Moody's reviews Amplify's ratings for upgrade following announcement of Hershey acquisition Moody's
The Hershey Company, together with its subsidiaries, manufactures and sells confectionery products. The company operates through two segments, North America, and International and Other. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products comprising chewing gums and bubble gums; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items, including spreads, meat snacks, bars and snack bites, and mixes. The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, Cadbury, Good & Plenty, Heath, Kit Kat, Lancaster, Payday, Rolo, Twizzlers, Whoppers, York, Scharffen Berger, Dagoba, Ice Breakers, Breathsavers, Bubble Yum, and Heath brands, as well as under the Golden Monkey, Pelon Pelo Rico, IO-IO, Nutrine, Maha Lacto, Jumpin, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The Hershey Company was founded in 1894 and is headquartered in Hershey, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Buck MichelePresident and CEOJan 26Sale111.5540044,620163,697Jan 29 02:19 PM
Buck MichelePresident and CEODec 26Sale114.9540045,980164,097Dec 28 12:43 PM
Buck MichelePresident and CEONov 27Sale108.0040043,200164,497Nov 28 02:07 PM
Wege D MichaelSVP, Chief Admin OfficerNov 13Option Exercise39.265,124201,16822,297Nov 14 04:25 PM
Wege D MichaelSVP, Chief Admin OfficerNov 13Sale108.1815,5171,678,60517,173Nov 14 04:25 PM
Buck MichelePresident and CEONov 09Sale108.0040043,200164,897Nov 13 10:24 AM
Wege D MichaelSVP, Chief Admin OfficerOct 16Option Exercise34.891,00034,89028,566Oct 18 11:08 AM
Wege D MichaelSVP, Chief Admin OfficerOct 16Sale110.261,100121,28627,566Oct 18 11:08 AM
Idrovo Javier HVP, Chief Accounting OfficerOct 11Sale110.0415,1321,665,09515,878Oct 13 10:51 AM
Buck MichelePresident and CEOSep 27Sale108.0040043,200165,297Sep 28 10:38 AM
Wege D MichaelSVP, Chief Admin OfficerSep 15Option Exercise34.891,00034,89028,666Sep 19 01:09 PM
Wege D MichaelSVP, Chief Admin OfficerSep 15Sale109.431,100120,37327,666Sep 19 01:09 PM
Buck MichelePresident and CEOSep 07Sale108.0040043,200165,697Sep 11 11:01 AM
HERSHEY TRUST CO10% OwnerAug 24Sale106.014,500,000477,045,0008,253,521Aug 25 02:53 PM
HERSHEY TRUST CO TRUSTEE IN TR10% OwnerAug 24Sale106.014,500,000477,045,0008,253,521Aug 25 02:32 PM
Wege D MichaelSVP, Chief Admin OfficerAug 15Option Exercise34.891,00034,89028,766Aug 16 03:11 PM
Wege D MichaelSVP, Chief Admin OfficerAug 15Sale105.901,100116,49027,766Aug 16 03:11 PM
Buck MichelePresident and CEOJul 26Sale108.0040043,200166,097Jul 27 03:27 PM
Wege D MichaelSVP, Chief Admin OfficerJul 17Option Exercise34.891,00034,89028,866Jul 19 10:21 AM
Wege D MichaelSVP, Chief Admin OfficerJul 17Sale105.451,100115,99527,866Jul 19 10:21 AM
Buck MichelePresident and CEOJun 26Sale110.1140044,044166,497Jun 27 11:37 AM
Turner Leslie MSVP, GC and SecretaryJun 19Option Exercise81.736,373520,86580,909Jun 21 10:49 AM
Turner Leslie MSVP, GC and SecretaryJun 19Sale112.006,373713,77674,536Jun 21 10:49 AM
O'Day Terence LSVP Chief Prod Supply Tech OffJun 16Sale115.122,806323,02732,222Jun 19 09:14 AM
Wege D MichaelSVP, Chief Admin OfficerJun 15Option Exercise34.891,00034,89028,966Jun 16 04:25 PM
Wege D MichaelSVP, Chief Admin OfficerJun 15Sale114.041,100125,44427,966Jun 16 04:25 PM
O'Day Terence LSVP Chief Prod Supply Tech OffJun 09Option Exercise51.4237,8751,947,53375,303Jun 12 11:38 AM
O'Day Terence LSVP Chief Prod Supply Tech OffJun 09Sale113.8837,8754,313,24337,428Jun 12 11:38 AM
WALLING KEVIN RSVP Chief HR OfficerJun 01Option Exercise60.6822,0651,338,90454,789Jun 05 08:29 AM
WALLING KEVIN RSVP Chief HR OfficerJun 01Sale115.0622,0652,538,75532,724Jun 05 08:29 AM
Wege D MichaelSVP, Chief Admin OfficerMay 31Option Exercise34.8914,440503,81242,506Jun 02 08:34 AM
PALMER ANTHONY J.DirectorMay 31Sale115.847,000810,85910,102Jun 02 08:29 AM
SHEDLARZ DAVID LDirectorMay 31Sale115.454,500519,53415,342Jun 02 08:25 AM
Wege D MichaelSVP, Chief Admin OfficerMay 31Sale115.5514,4401,668,60028,066Jun 02 08:34 AM
Idrovo Javier HVP, Chief Accounting OfficerMay 18Option Exercise81.735,249429,00136,259May 22 01:36 PM
Idrovo Javier HVP, Chief Accounting OfficerMay 18Sale110.005,249577,39031,010May 22 01:36 PM
Wege D MichaelSVP, Chief Admin OfficerMay 15Option Exercise34.891,00034,89029,066May 16 12:23 PM
Wege D MichaelSVP, Chief Admin OfficerMay 15Sale106.991,100117,68928,066May 16 12:23 PM
O'Day Terence LSVP Chief Prod Supply Tech OffMay 12Sale107.007,678821,54637,428May 16 08:46 AM
Buck MichelePresident and CEOMay 01Option Exercise60.682,507152,125169,404May 03 02:33 PM
Buck MichelePresident and CEOMay 01Sale108.002,507270,756166,897May 03 02:33 PM
Idrovo Javier HVP, Chief Accounting OfficerApr 18Option Exercise81.734,496367,45835,506Apr 20 11:25 AM
Idrovo Javier HVP, Chief Accounting OfficerApr 18Sale110.004,496494,56031,010Apr 20 11:25 AM
Wege D MichaelSVP, Chief Admin OfficerApr 17Option Exercise34.891,00034,89029,166Apr 19 09:14 AM
Wege D MichaelSVP, Chief Admin OfficerApr 17Sale108.291,100119,11928,166Apr 19 09:14 AM
Buck MichelePresident and CEOApr 03Option Exercise60.682,000121,360168,897Apr 05 01:22 PM
Buck MichelePresident and CEOApr 03Sale108.932,000217,860166,897Apr 05 01:22 PM
Wege D MichaelSVP, Chief Admin OfficerMar 15Option Exercise35.761,00035,76229,395Mar 17 01:31 PM
Wege D MichaelSVP, Chief Admin OfficerMar 15Sale108.721,100119,59228,505Mar 17 01:31 PM
Buck MichelePresident and CEOMar 01Option Exercise60.682,000121,360158,199Mar 03 01:01 PM
Buck MichelePresident and CEOMar 01Sale108.602,000217,200156,199Mar 03 01:01 PM