New: Introducing “Why Is It Moving?” - lightning-fast, AI-driven explanations of stock moves

Learn More
Last Close
Oct 15  •  04:00PM ET
36.99
Dollar change
-0.08
Percentage change
-0.22
%
Index- P/E23.04 EPS (ttm)1.61 Insider Own0.00% Shs Outstand307.67M Perf Week-2.09%
Market Cap11.28B Forward P/E16.26 EPS next Y2.27 Insider Trans- Shs Float303.91M Perf Month-0.27%
Enterprise Value14.78B PEG1.54 EPS next Q0.65 Inst Own46.27% Short Float5.46% Perf Quarter11.42%
Income520.74M P/S3.35 EPS this Y23.40% Inst Trans-7.34% Short Ratio7.83 Perf Half Y5.96%
Sales3.37B P/B6.71 EPS next Y12.49% ROA5.91% Short Interest16.60M Perf YTD11.99%
Book/sh5.51 P/C6.30 EPS next 5Y15.00% ROE30.38% 52W High40.56 -8.80% Perf Year-8.28%
Cash/sh5.87 P/FCF11.91 EPS past 3/5Y- 7.49% ROIC9.36% 52W Low30.13 22.77% Perf 3Y20.28%
Dividend Est.1.57 (4.25%) EV/EBITDA16.36 Sales past 3/5Y18.75% 15.39% Gross Margin36.50% Volatility2.64% 2.48% Perf 5Y-15.62%
Dividend TTM1.78 (4.81%) EV/Sales4.39 EPS Y/Y TTM1.61% Oper. Margin21.50% ATR (14)0.97 Perf 10Y481.50%
Dividend Ex-DateSep 09, 2025 Quick Ratio0.81 Sales Y/Y TTM4.43% Profit Margin15.47% RSI (14)43.43 Recom1.38
Dividend Gr. 3/5Y- 37.28% Current Ratio0.81 EPS Q/Q47.70% SMA20-3.69% Beta0.32 Target Price44.72
Payout120.75% Debt/Eq3.11 Sales Q/Q4.66% SMA501.07% Rel Volume0.30 Prev Close37.07
Employees28502 LT Debt/Eq2.28 EarningsAug 20 BMO SMA2005.67% Avg Volume2.12M Price36.99
IPOMar 26, 2010 Option/ShortYes / Yes EPS/Sales Surpr.12.52% 2.03% Trades Volume641,164 Change-0.22%
Date Action Analyst Rating Change Price Target Change
Feb-05-25Downgrade HSBC Securities Buy → Hold $32.40
Apr-26-24Resumed CLSA Buy $47
Apr-19-24Initiated Macquarie Outperform $48
Jan-30-24Initiated JP Morgan Overweight
Oct-27-22Upgrade Daiwa Securities Outperform → Buy $43 → $34
Aug-30-22Downgrade Daiwa Securities Buy → Outperform
Jun-01-22Upgrade Daiwa Securities Outperform → Buy
Mar-25-22Upgrade Credit Suisse Neutral → Outperform
Sep-24-21Initiated UBS Buy $63
Sep-07-21Resumed Jefferies Buy $59
Sep-20-25 06:47AM
Aug-26-25 03:54PM
Aug-21-25 12:56PM
03:05AM
Aug-20-25 10:00AM
07:30AM Loading…
07:30AM
06:15AM
Aug-19-25 06:15AM
Aug-15-25 06:15AM
Aug-11-25 12:13PM
11:32AM
Aug-08-25 08:35AM
06:15AM
Aug-07-25 08:10AM
Aug-06-25 07:45AM
06:15AM Loading…
Jun-27-25 06:15AM
Jun-05-25 04:29PM
Jun-03-25 11:08AM
May-21-25 09:37AM
May-20-25 09:01AM
07:25AM
06:15AM
May-08-25 07:35AM
06:15AM
May-07-25 09:48AM
May-05-25 05:40PM
Mar-26-25 04:57PM
Mar-25-25 11:06PM
Mar-23-25 02:43PM
Mar-21-25 03:01AM
11:03PM Loading…
Mar-20-25 11:03PM
10:00AM
09:29AM
07:25AM
06:15AM
Mar-19-25 06:00PM
05:35PM
Mar-10-25 06:15AM
Feb-16-25 05:05PM
Nov-29-24 06:20AM
Nov-28-24 07:06AM
Nov-26-24 07:58AM
06:15AM
Nov-12-24 06:15AM
Oct-15-24 07:27AM
Oct-09-24 07:44AM
Sep-03-24 07:35AM
Aug-30-24 01:17AM
Aug-25-24 08:12PM
Aug-23-24 04:03AM
Aug-20-24 09:48AM
08:38AM
06:15AM
Aug-05-24 06:15AM
Jul-23-24 06:15AM
Jul-02-24 06:15AM
Jun-27-24 04:07PM
06:15AM
May-20-24 12:11PM
May-17-24 10:52AM
06:15AM
May-14-24 10:17AM
May-06-24 06:15AM
Apr-30-24 06:00AM
Apr-01-24 06:00AM
Mar-23-24 09:42AM
Mar-20-24 11:53AM
11:14AM
08:40AM
07:30AM
Mar-15-24 10:19AM
10:05AM
Mar-08-24 06:15AM
Feb-29-24 05:01AM
Feb-28-24 04:30PM
Feb-26-24 12:10PM
Feb-21-24 02:27PM
Feb-13-24 01:36PM
Jan-25-24 09:55AM
Jan-22-24 06:15AM
Jan-02-24 07:41AM
Nov-29-23 06:15AM
Nov-28-23 08:57AM
Nov-27-23 02:56AM
Nov-24-23 08:14AM
06:15AM
Nov-14-23 10:58PM
Nov-10-23 05:15AM
Nov-03-23 08:14AM
Oct-31-23 04:25AM
03:45AM
Oct-21-23 02:59AM
Oct-20-23 06:15AM
Aug-25-23 09:18AM
01:18AM
Aug-24-23 06:15AM
Aug-15-23 06:15AM
Aug-10-23 06:15AM
Jul-26-23 02:28AM
Jul-25-23 06:45AM
H World Group Ltd. engages in the operation of hotels. It operates through the Legacy Huazhu and Legacy DH segments. The company was founded by Qi Ji, Jiong Wu, and Tong Tong Zhao on January 4, 2007, and is headquartered in Shanghai, China.