Your browser is no longer supported. Please, upgrade your browser.
HWKN Hawkins, Inc. daily Stock Chart
Hawkins, Inc.
Index- P/E16.47 EPS (ttm)2.67 Insider Own2.50% Shs Outstand10.59M Perf Week1.11%
Market Cap452.51M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float9.58M Perf Month6.53%
Income28.40M PEG- EPS next Q1.00 Inst Own61.60% Short Float0.70% Perf Quarter24.02%
Sales540.20M P/S0.84 EPS this Y16.90% Inst Trans-2.02% Short Ratio1.59 Perf Half Y2.33%
Book/sh22.04 P/B1.99 EPS next Y- ROA7.20% Target Price52.50 Perf Year6.17%
Cash/sh0.42 P/C105.23 EPS next 5Y- ROE12.40% 52W Range26.82 - 47.94 Perf YTD-4.19%
Dividend0.93 P/FCF18.39 EPS past 5Y8.10% ROI10.60% 52W High-8.45% Beta0.79
Dividend %2.12% Quick Ratio1.20 Sales past 5Y8.20% Gross Margin18.70% 52W Low63.65% ATR1.96
Employees656 Current Ratio2.10 Sales Q/Q-0.50% Oper. Margin7.70% RSI (14)60.28 Volatility3.87% 4.70%
OptionableYes Debt/Eq0.26 EPS Q/Q27.20% Profit Margin5.30% Rel Volume0.93 Prev Close42.90
ShortableYes LT Debt/Eq0.21 Earnings- Payout34.40% Avg Volume42.37K Price43.89
Recom2.00 SMA205.32% SMA509.97% SMA2009.21% Volume39,353 Change2.31%
Jul-03-20 12:45PM  
Jun-19-20 09:39AM  
Jun-17-20 12:45PM  
Jun-16-20 11:50AM  
Jun-10-20 01:44PM  
Jun-01-20 12:45PM  
May-23-20 10:14AM  
May-22-20 08:39AM  
May-20-20 04:14PM  
May-10-20 12:50PM  
May-06-20 11:50AM  
Apr-22-20 08:27AM  
Apr-17-20 11:50AM  
Mar-18-20 04:21PM  
Mar-17-20 08:05AM  
Feb-06-20 04:17PM  
Feb-05-20 04:58PM  
Feb-04-20 08:31AM  
Jan-05-20 09:47AM  
Dec-17-19 05:21PM  
Dec-05-19 08:49AM  
Nov-04-19 10:25AM  
Oct-31-19 04:19PM  
Oct-30-19 05:02PM  
Oct-14-19 09:27AM  
Sep-19-19 01:56PM  
Aug-30-19 06:59AM  
Aug-10-19 08:36AM  
Aug-01-19 04:11PM  
Jul-31-19 04:33PM  
Jul-26-19 07:22AM  
Jul-04-19 09:19AM  
May-29-19 01:53PM  
May-23-19 04:22PM  
May-12-19 09:52PM  
May-02-19 11:41AM  
Apr-05-19 03:52PM  
Feb-22-19 12:01AM  
Feb-21-19 11:23AM  
Feb-07-19 04:30PM  
Feb-06-19 06:03PM  
Jan-24-19 07:20AM  
Jan-09-19 02:47PM  
Jan-08-19 12:03AM  
Dec-03-18 04:15PM  
Nov-19-18 01:30AM  
Nov-01-18 04:30PM  
Oct-31-18 06:20PM  
Oct-11-18 08:35AM  
Aug-26-18 07:30AM  
Aug-07-18 07:35AM  
Aug-02-18 10:41AM  
Aug-01-18 05:44PM  
May-30-18 05:15PM  
May-01-18 04:30PM  
Mar-22-18 08:15AM  
Mar-18-18 07:50AM  
Mar-15-18 10:53PM  
Feb-28-18 10:11PM  
Feb-20-18 07:10AM  
Feb-19-18 12:17AM  
Feb-13-18 08:07PM  
Feb-08-18 07:40PM  
Feb-06-18 09:09AM  
Jan-22-18 07:35AM  
Dec-28-17 12:14PM  
Dec-07-17 02:02PM  
Dec-06-17 09:13AM  
Dec-04-17 11:24AM  
Dec-01-17 07:24AM  
Nov-21-17 07:10AM  
Nov-02-17 05:49AM  
Nov-01-17 05:34PM  
Oct-31-17 08:22AM  
Oct-10-17 10:15AM  
Oct-02-17 11:19AM  
Sep-29-17 08:05AM  
Sep-25-17 10:39AM  
Sep-07-17 07:00AM  
Sep-01-17 07:59PM  
Aug-23-17 12:49PM  
Aug-09-17 10:31PM  
Aug-08-17 06:18PM  
Jun-29-17 08:15AM  
Hawkins, Inc. blends, manufactures, and distributes chemicals and other specialty ingredients in the United States and internationally. It operates through three segments: Industrial, Water Treatment, and Health and Nutrition. The Industrial segment offers industrial chemicals, products, and services to agriculture, chemical processing, electronics, energy, food, pharmaceutical, and plating industries. This segment primarily provides acids, alkalis, and industrial and food-grade salts. It also receives, stores, and distributes various chemicals in bulk quantities, such as liquid caustic soda, sulfuric acid, hydrochloric acid, urea, phosphoric acid, aqua ammonia, and potassium hydroxide. In addition, this segment manufactures sodium hypochlorite and agricultural products, as well as various food-grade products that include liquid phosphates, lactates, and other blended products; repackages water treatment chemicals and bulk industrial chemicals; and performs custom blending of chemicals, and contract and private label bleach packaging. The Water Treatment segment offers chemicals, equipment, and solutions for potable water, municipal and industrial wastewater, industrial process water, and non-residential swimming pool and agriculture water. The Health and Nutrition segment offers ingredient distribution, processing, and formulation solutions to manufacturers of nutraceutical, functional food and beverage, personal care, dietary supplement and other nutritional food, and health and wellness products. Its products portfolio includes minerals, botanicals and herbs, vitamins and amino acids, excipients, joint products, sweeteners, and enzymes. The company was founded in 1938 and is headquartered in Roseville, Minnesota.