Your browser is no longer supported. Please, upgrade your browser.
HYG iShares iBoxx $ High Yield Corporate Bond ETF daily Stock Chart
iShares iBoxx $ High Yield Corporate Bond ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-1.59%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-2.65%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter1.98%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y7.69%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-4.84%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range67.52 - 88.53 Perf YTD-5.67%
Dividend4.40 P/FCF- EPS past 5Y- ROI- 52W High-5.74% Beta-
Dividend %5.30% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low23.59% ATR0.53
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)39.32 Volatility0.79% 0.62%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.95 Prev Close82.95
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume24.98M Price83.45
Recom- SMA20-1.02% SMA50-1.34% SMA2000.06% Volume6,167,871 Change0.60%
Sep-23-20 06:53PM  
Jun-18-20 03:22PM  
Jun-17-20 12:51PM  
Jun-16-20 12:34PM  
Jun-15-20 02:08PM  
Jun-03-20 02:41AM  
Jun-02-20 12:15PM  
Jun-01-20 12:00AM  
May-23-20 12:30PM  
May-19-20 11:23AM  
May-18-20 03:15PM  
May-16-20 01:34PM  
May-13-20 04:44PM  
May-12-20 11:47AM  
May-05-20 02:05PM  
May-01-20 12:00AM  
Apr-29-20 06:00PM  
Apr-15-20 04:45PM  
Apr-13-20 12:40PM  
Apr-09-20 02:00PM  
Apr-03-20 08:00AM  
Apr-01-20 12:00AM  
Mar-29-20 09:30PM  
Mar-23-20 05:47PM  
Mar-16-20 12:15PM  
Mar-10-20 08:30AM  
Mar-09-20 02:15PM  
Mar-02-20 08:00AM  
Feb-28-20 12:45AM  
Feb-20-20 05:28PM  
Feb-07-20 08:24PM  
Feb-04-20 08:00AM  
Feb-03-20 08:00AM  
Jan-31-20 10:55AM  
Jan-30-20 05:16PM  
Jan-27-20 04:39PM  
Jan-25-20 05:23PM  
Jan-24-20 12:28AM  
Jan-17-20 04:16PM  
Jan-02-20 06:27PM  
Dec-17-19 12:51PM  
Dec-05-19 02:53PM  
Dec-02-19 03:35PM  
Nov-26-19 02:20PM  
Nov-01-19 01:00PM  
Oct-23-19 04:01PM  
Sep-26-19 02:12PM  
Sep-25-19 02:56PM  
Sep-19-19 10:54AM  
Sep-17-19 10:10AM  
Sep-12-19 01:00PM  
Sep-11-19 10:15AM  
Sep-03-19 01:00PM  
Aug-31-19 03:43PM  
Aug-26-19 04:48AM  
Aug-13-19 02:38AM  
Aug-12-19 09:00AM  
Aug-09-19 11:46AM  
Aug-06-19 02:30PM  
Aug-01-19 12:00AM  
Jul-30-19 02:16PM  
Jul-29-19 11:35AM  
Jul-17-19 04:14PM  
Jul-16-19 10:54AM  
Jul-15-19 07:16AM  
Jul-13-19 10:00AM  
Jul-12-19 04:13PM  
Jun-28-19 01:04PM  
Jun-27-19 04:01AM  
Jun-25-19 09:23AM  
Jun-20-19 11:21AM  
Jun-14-19 03:29PM  
Jun-10-19 11:45AM  
Jun-08-19 09:45AM  
Jun-06-19 08:34AM  
Jun-03-19 07:28PM  
May-30-19 10:23PM  
May-22-19 04:02PM  
May-19-19 11:15PM  
May-17-19 03:58PM  
May-13-19 03:45PM  
Apr-30-19 02:15PM  
Apr-22-19 06:59PM  
Apr-18-19 08:34AM  
The investment seeks to track the investment results of the Markit iBoxx USD Liquid High Yield Index (the "underlying index"). The underlying index is a rules-based index consisting of U.S. dollar-denominated, high yield corporate bonds for sale in the U.S. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index.