Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
39.68
Dollar change
+3.58
Percentage change
9.92
%
CategoryOther Asset Types - Multi-Asset / Other Asset TypeCryptoCurrency TagsGlobal Return% 1Y-35.69% Total Holdings2 Perf Week-16.45%
SponsorBlackrock (iShares) ETF Type Tagscrypto-spot Return% 3Y- AUM48.68B Perf Month-23.01%
Fund Family Bond Type Tagscrypto Return% 5Y- NAV/sh Perf Quarter-32.65%
IndexCME CF Bitcoin Reference Rate - New York... Average Maturity Tagsbitcoin Return% 10Y 52W High71.82 -44.75% Perf Half Y-40.63%
Index Weighting Commodity Type Tags- Return% SI 52W Low35.30 12.41% Perf YTD-20.08%
Active/Passive Quant Type Tags- Flows% 1M-1.83% Volatility7.12% 3.79% Perf Year-28.28%
Dividend TTM- ESG Type Tags- Flows% 3M-5.44% ATR (14)2.47 Perf 3Y-
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD-0.70% RSI (14)31.04 Perf 5Y-
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta3.08 Perf 10Y-
Expense0.25% Growth/Value SMA20-18.54% Flows% 3Y Rel Volume2.38 Prev Close36.10
Inverse/Leveraged Market Cap SMA50-20.49% Flows% 5Y Avg Volume67.99M Price39.68
IPOJan 11, 2024 Option/ShortYes / Yes SMA200-32.71% Trades Volume161,683,774 Change9.92%
Feb-06-26 05:41PM
01:20PM
09:33AM
07:07AM
12:36AM
06:17PM Loading…
Feb-05-26 06:17PM
05:21PM
04:13PM
03:32PM
02:17PM
01:49PM
04:46AM
Feb-04-26 04:22PM
02:42PM
Feb-03-26 10:20AM
09:43AM Loading…
09:43AM
08:16AM
05:28AM
04:24AM
Feb-02-26 02:17PM
12:34PM
11:28AM
08:51AM
Jan-31-26 12:46PM
08:32AM
07:37AM
06:46AM
Jan-30-26 04:35PM
04:14PM
01:41PM
12:25PM Loading…
12:25PM
09:38AM
06:24AM
05:10AM
04:37AM
02:05AM
Jan-29-26 04:55PM
Jan-28-26 12:01AM
Jan-27-26 01:36PM
08:46AM
Jan-26-26 04:22PM
02:10PM
12:39PM
11:31AM
10:13AM
10:05AM
07:10AM
Jan-25-26 02:30AM
Jan-23-26 02:53PM
12:20PM
Jan-22-26 09:46PM
09:41AM
08:52AM
Jan-21-26 02:18PM
10:39AM
Jan-20-26 08:05PM
10:00AM
03:35AM
Jan-19-26 09:53AM
08:25AM
04:09AM
Jan-18-26 02:01PM
Jan-16-26 09:00AM
Jan-15-26 02:54PM
10:07AM
08:18AM
02:31AM
01:06AM
Jan-14-26 05:32PM
07:17AM
06:15AM
05:29AM
02:34AM
Jan-13-26 03:54PM
06:28AM
Jan-12-26 04:44PM
Jan-11-26 05:20AM
Jan-09-26 10:03AM
07:23AM
Jan-08-26 12:54PM
10:23AM
08:06AM
Jan-07-26 01:10PM
12:00PM
08:54AM
Jan-06-26 02:51PM
12:06PM
11:42AM
02:30AM
01:04AM
Jan-05-26 12:48PM
08:00AM
03:57AM
12:44AM
Jan-03-26 06:01AM
Jan-01-26 06:00PM
Dec-31-25 11:01AM
10:52AM
Dec-30-25 11:56AM
09:29AM
Ishares Bitcoin Trust seeks to reflect generally the performance of the price of bitcoin. The shares are intended to constitute a simple means of making an investment similar to an investment in bitcoin rather than by acquiring, holding and trading bitcoin directly on a peer-to-peer or other basis or via a digital asset exchange.