Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jun 20 04:00PM ET
58.67
Dollar change
-0.30
Percentage change
-0.51
%
CategoryOther Asset Types - Multi-Asset / Other Asset TypeCryptoCurrency TagsGlobal Return% 1Y54.48% Shs Outstand Perf Week-3.34%
SponsorBlackrock (iShares) ETF Type Tagscrypto-spot Return% 3Y- Total Holdings2 Perf Month-3.68%
Fund Family Bond Type Tagscrypto Return% 5Y- AUM70.56B Perf Quarter22.61%
IndexCME CF Bitcoin Reference Rate - New York... Average Maturity Tagsbitcoin Return% 10Y NAV% Perf Half Y-2.57%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year54.48%
Active/Passive Quant Type Tags- Flows% 1M7.71% 52W Range28.23 - 63.70 Perf YTD10.59%
Dividend TTM- ESG Type Tags- Flows% 3M19.33% 52W High-7.90% Beta3.01
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD23.99% 52W Low107.83% ATR (14)1.76
Expense0.25% Structure Type Region Flows% 1Y RSI (14)47.98 Volatility2.95% 2.19%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.80 Prev Close58.97
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume43.45M Price58.67
SMA20-2.99% SMA503.61% SMA20017.40% Trades Volume34,893,795 Change-0.51%
Jun-20-25 10:28AM
08:33AM
Jun-19-25 07:13AM
Jun-18-25 11:14AM
08:00AM
12:41PM Loading…
Jun-17-25 12:41PM
Jun-16-25 06:00AM
Jun-14-25 04:00AM
Jun-11-25 12:30PM
04:02AM
Jun-06-25 06:00PM
12:36PM
Jun-05-25 05:45PM
Jun-04-25 07:45AM
Jun-03-25 10:00AM
07:45AM Loading…
07:45AM
05:26AM
Jun-02-25 09:30AM
08:04AM
07:53AM
07:15AM
May-30-25 05:23PM
03:12AM
May-28-25 06:00PM
03:15PM
02:35PM
May-27-25 05:30PM
May-26-25 08:00AM
May-23-25 10:30AM
May-22-25 10:31AM
08:00AM Loading…
May-21-25 08:00AM
May-20-25 08:33AM
07:30AM
05:09AM
May-19-25 01:21PM
May-16-25 07:30PM
05:05AM
May-14-25 05:45PM
May-13-25 06:00PM
06:30AM
May-09-25 05:29AM
May-07-25 02:30PM
07:30AM
May-06-25 10:15AM
04:01AM
May-05-25 09:30AM
May-03-25 09:05AM
May-02-25 04:00AM
May-01-25 03:35PM
12:20PM
03:07AM
Apr-30-25 07:30PM
06:00PM
08:24AM
Apr-28-25 04:26AM
04:06AM
Apr-25-25 06:31PM
05:00PM
01:00PM
Apr-24-25 11:13AM
Apr-23-25 05:45PM
06:09AM
Apr-22-25 02:56PM
10:13AM
07:30AM
Apr-21-25 01:00PM
Apr-19-25 06:09AM
Apr-17-25 08:00AM
Apr-16-25 02:43PM
Apr-15-25 05:15PM
Apr-14-25 08:36AM
Apr-13-25 04:47AM
Apr-11-25 08:00AM
07:18AM
Apr-09-25 08:10PM
04:30PM
07:30AM
Apr-07-25 07:04PM
Apr-05-25 09:00AM
04:13AM
Apr-04-25 05:30AM
Apr-03-25 10:15AM
Apr-02-25 05:00PM
06:37AM
Apr-01-25 03:15PM
07:22AM
06:51AM
06:34AM
Mar-31-25 08:00AM
Mar-28-25 08:00AM
Mar-27-25 03:55AM
Mar-26-25 10:37AM
Mar-25-25 05:00PM
Mar-24-25 01:00PM
Mar-23-25 08:11AM
Mar-20-25 05:45PM
Mar-19-25 10:34PM
08:00AM
Mar-18-25 01:45PM
07:00AM
Ishares Bitcoin Trust seeks to reflect generally the performance of the price of bitcoin. The shares are intended to constitute a simple means of making an investment similar to an investment in bitcoin rather than by acquiring, holding and trading bitcoin directly on a peer-to-peer or other basis or via a digital asset exchange.