NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 23 04:00PM ET
128.99
Dollar change
-1.74
Percentage change
-1.33
%
IndexRUT P/E- EPS (ttm)-3.83 Insider Own7.94% Shs Outstand24.61M Perf Week-8.76%
Market Cap3.17B Forward P/E15.68 EPS next Y8.23 Insider Trans-3.66% Shs Float22.66M Perf Month-5.96%
Income-93.69M PEG- EPS next Q1.50 Inst Own101.02% Short Float4.27% Perf Quarter-19.51%
Sales2.42B P/S1.31 EPS this Y6.98% Inst Trans0.88% Short Ratio3.10 Perf Half Y-23.99%
Book/sh80.76 P/B1.60 EPS next Y23.65% ROA-2.21% Short Interest0.97M Perf Year25.55%
Cash/sh11.77 P/C10.96 EPS next 5Y14.10% ROE-4.62% 52W Range100.91 - 196.26 Perf YTD-16.87%
Dividend Est.- P/FCF24.14 EPS past 5Y- ROI-2.66% 52W High-34.28% Beta0.88
Dividend TTM- Quick Ratio1.50 Sales past 5Y16.29% Gross Margin35.00% 52W Low27.83% ATR (14)6.16
Dividend Ex-Date- Current Ratio2.57 EPS Y/Y TTM-56.19% Oper. Margin4.86% RSI (14)39.76 Volatility1.34% 2.89%
Employees15000 Debt/Eq0.81 Sales Y/Y TTM7.19% Profit Margin-3.88% Recom1.50 Target Price188.25
Option/ShortYes / Yes LT Debt/Eq0.77 EPS Q/Q61.30% Payout- Rel Volume0.48 Prev Close130.73
Sales Surprise5.15% EPS Surprise34.37% Sales Q/Q6.72% EarningsMay 08 AMC Avg Volume311.83K Price128.99
SMA20-5.97% SMA50-7.87% SMA200-18.44% Trades Volume149,163 Change-1.33%
Date Action Analyst Rating Change Price Target Change
Mar-12-25Upgrade Raymond James Outperform → Strong Buy $205 → $197
Dec-11-24Upgrade Jefferies Hold → Buy $200
Oct-14-24Initiated Jefferies Hold $183
Jun-21-24Initiated Needham Hold
Jun-17-24Upgrade Raymond James Mkt Perform → Outperform $135
Nov-08-22Downgrade Raymond James Outperform → Mkt Perform
Mar-31-20Upgrade CJS Securities Market Perform → Market Outperform
Mar-18-20Upgrade KeyBanc Capital Markets Sector Weight → Overweight $206
Aug-08-19Downgrade Raymond James Strong Buy → Outperform
Oct-17-17Initiated KeyBanc Capital Mkts Sector Weight
May-09-25 11:15AM
03:38AM
12:36AM
May-08-25 06:45PM
05:41PM
04:05PM Loading…
04:05PM
May-07-25 09:54AM
04:55AM
May-01-25 08:30AM
Apr-29-25 05:59AM
Apr-24-25 08:30AM
Apr-10-25 01:20PM
Apr-09-25 06:33AM
Apr-08-25 12:04PM
Apr-07-25 08:00AM
05:03AM Loading…
Mar-25-25 05:03AM
Mar-24-25 08:30AM
Mar-21-25 07:04AM
Mar-07-25 08:40AM
Mar-06-25 08:02AM
Mar-03-25 07:19PM
Feb-28-25 07:28AM
02:33AM
Feb-27-25 09:06PM
06:20PM
05:19PM
05:10PM
04:05PM
Feb-26-25 08:03AM
07:22AM
04:04AM Loading…
Feb-14-25 04:04AM
04:01AM
Feb-13-25 04:05PM
04:05PM
04:02AM
04:01AM
Jan-03-25 08:30AM
Nov-13-24 02:16AM
02:04AM
Nov-12-24 05:45PM
04:38PM
04:05PM
04:05PM
Nov-11-24 07:05AM
Nov-06-24 08:30AM
Oct-28-24 10:01AM
08:30AM
Oct-18-24 12:10PM
Oct-07-24 06:37AM
Sep-19-24 12:20PM
Sep-17-24 09:15AM
Sep-16-24 10:34AM
Sep-10-24 06:11AM
Aug-23-24 09:15AM
Aug-22-24 09:40AM
Aug-21-24 08:30AM
Aug-12-24 07:13AM
Aug-09-24 06:28AM
Aug-08-24 07:45PM
Aug-07-24 06:15PM
05:08PM
04:05PM
Jul-26-24 06:40PM
Jul-24-24 08:30AM
Jul-23-24 07:42AM
Jun-17-24 09:00AM
May-31-24 02:44AM
May-08-24 02:43PM
11:00AM
06:27AM
03:44AM
May-07-24 09:01PM
05:55PM
05:55PM
04:52PM
04:05PM
Apr-23-24 08:30AM
Mar-13-24 08:30AM
Mar-05-24 11:41PM
Mar-01-24 05:15PM
Feb-28-24 07:48PM
09:49AM
09:36AM
Feb-27-24 06:20PM
05:21PM
04:36PM
04:05PM
Feb-20-24 10:00AM
Feb-14-24 11:18PM
Feb-13-24 09:02AM
08:30AM
Nov-27-23 06:28PM
Nov-07-23 10:36AM
Nov-06-23 11:37PM
05:23PM
05:17PM
04:05PM
Oct-27-23 09:06PM
Oct-23-23 08:30AM
Sep-25-23 08:40AM
ICU Medical, Inc. engages in the provision of innovative medical products used in infusion therapy and critical care applications. Its product portfolio includes IV smart pumps, sets, connectors, closed system transfer devices for hazardous drugs, sterile IV solutions, cardiac monitoring systems, along with pain management and safety software technology designed to help meet clinical, safety and workflow goals. The company was founded by George A. Lopez in 1984 and is headquartered in San Clemente, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Voigtlander Christian B.Chief Operating OfficerMay 22 '25Option Exercise96.835,555537,8919,266May 23 05:01 PM
Voigtlander Christian B.Chief Operating OfficerMay 23 '25Option Exercise96.835,555537,8919,862May 23 05:01 PM
Voigtlander Christian B.Chief Operating OfficerMay 22 '25Sale130.034,959644,8324,307May 23 05:01 PM
Voigtlander Christian B.Chief Operating OfficerMay 23 '25Sale130.004,959644,6704,903May 23 05:01 PM
Voigtlander Christian B.Chief Operating OfficerMay 20 '25Option Exercise96.835,555537,8917,944May 21 04:23 PM
Voigtlander Christian B.Chief Operating OfficerMay 21 '25Option Exercise96.835,555537,8918,628May 21 04:23 PM
Voigtlander Christian B.Chief Operating OfficerMay 20 '25Sale137.114,871667,8793,073May 21 04:23 PM
Voigtlander Christian B.Chief Operating OfficerMay 21 '25Sale133.004,917653,9613,711May 21 04:23 PM
FINNEY ELISHA WDirectorMay 19 '25Sale138.9260083,3533,252May 20 11:48 AM
Voigtlander Christian B.Chief Operating OfficerMay 16 '25Option Exercise96.835,555537,8917,944May 19 05:28 PM
Voigtlander Christian B.Chief Operating OfficerMay 19 '25Option Exercise96.835,555537,8917,944May 19 05:28 PM
Voigtlander Christian B.Chief Operating OfficerMay 16 '25Sale140.005,555777,7002,389May 19 05:28 PM
Voigtlander Christian B.Chief Operating OfficerMay 19 '25Sale138.005,555766,6142,389May 19 05:28 PM
FINNEY ELISHA WDirectorMay 19 '25Proposed Sale138.9260083,353May 19 04:21 PM
Voigtlander Christian B.Chief Operating OfficerMay 14 '25Option Exercise96.835,556537,9877,945May 15 04:57 PM
Voigtlander Christian B.Chief Operating OfficerMay 15 '25Option Exercise96.835,555537,8917,944May 15 04:57 PM
Voigtlander Christian B.Chief Operating OfficerMay 14 '25Sale138.655,556770,3242,389May 15 04:57 PM
Voigtlander Christian B.Chief Operating OfficerMay 15 '25Sale135.555,555752,9772,389May 15 04:57 PM
Sousa BenChief Information OfficerMay 15 '25Sale137.362,000274,714479May 15 04:55 PM
Sousa BenOfficerMay 15 '25Proposed Sale137.362,000274,714May 15 04:27 PM
Voigtlander Christian B.OfficerMay 14 '25Proposed Sale138.6555,5567,702,684May 14 02:52 PM
FINNEY ELISHA WDirectorMay 13 '25Option Exercise0.001,72303,852May 14 11:02 AM
KENNEDY KOLLEEN TDirectorMay 13 '25Option Exercise0.001,72303,285May 13 08:03 PM
Hoffmeister David FDirectorMay 13 '25Option Exercise0.001,72304,750May 13 08:03 PM
Abbey DonaldDirectorMay 13 '25Option Exercise0.001,72304,750May 13 08:02 PM
Hernandez LaurieDirectorMay 13 '25Option Exercise0.001,72303,608May 13 07:42 PM
Greenberg David C.DirectorMay 13 '25Option Exercise50.173,665183,8698,702May 13 07:37 PM
Greenberg David C.DirectorMay 13 '25Sale143.661,942278,9926,760May 13 07:37 PM
Greenberg David C.DirectorMay 13 '25Proposed Sale143.661,942278,992May 13 07:01 PM
Bonnell Brian MichaelChief Financial OfficerMar 15 '25Option Exercise0.003,248030,348Mar 17 08:16 PM
Jain VivekChairman and CEOMar 15 '25Option Exercise0.004,8720110,908Mar 17 08:14 PM
Sanzone Virginia RuthVP, General CounselMar 15 '25Option Exercise0.001,62407,984Mar 17 08:12 PM
Sousa BenChief Information OfficerMar 15 '25Option Exercise0.001,29903,195Mar 17 08:09 PM
Voigtlander Christian B.Chief Operating OfficerMar 15 '25Option Exercise0.003,24804,181Mar 17 08:06 PM
Woolson DanielVP, GM-Infusion CapitalMar 15 '25Option Exercise0.002,923015,488Mar 17 08:04 PM
Sanzone Virginia RuthVP, General CounselMar 08 '25Option Exercise0.003,18908,119Mar 10 08:17 PM
Sanzone Virginia RuthVP, General CounselMar 07 '25Option Exercise0.001,07305,555Mar 10 08:17 PM
Jain VivekChairman and CEOMar 07 '25Option Exercise0.003,2180106,036Mar 10 08:05 PM
Sousa BenChief Information OfficerMar 08 '25Option Exercise0.0095702,446Mar 10 07:57 PM
Sousa BenChief Information OfficerMar 07 '25Option Exercise0.0043001,749Mar 10 07:57 PM
Woolson DanielVP, GM-Infusion CapitalMar 08 '25Option Exercise0.002,153013,518Mar 10 07:52 PM
Woolson DanielVP, GM-Infusion CapitalMar 07 '25Option Exercise0.00966011,832Mar 10 07:52 PM
Voigtlander Christian B.Chief Operating OfficerMar 07 '25Option Exercise0.002,14602,146Mar 10 07:38 PM
Bonnell Brian MichaelChief Financial OfficerMar 07 '25Option Exercise0.002,146027,100Mar 10 07:35 PM
Jain VivekChairman and CEOJan 02 '25Option Exercise88.761,373121,867105,966Jan 02 05:59 PM
Jain VivekChairman and CEOJan 02 '25Sale155.481,373213,474104,593Jan 02 05:59 PM
VIVEK JAINOfficerJan 02 '25Proposed Sale155.481,373213,474Jan 02 04:06 PM
Woolson DanielOfficerDec 06 '24Proposed Sale156.252,241350,158Dec 06 05:22 PM
Woolson DanielVP, GM-Infusion CapitalDec 06 '24Sale156.252,241350,15810,866Dec 06 04:43 PM
Jain VivekChairman and CEODec 02 '24Option Exercise88.7612,0001,065,120116,593Dec 02 09:12 PM
Jain VivekChairman and CEODec 02 '24Sale162.9112,0001,954,935104,593Dec 02 09:12 PM
VIVEK JAINOfficerDec 02 '24Proposed Sale162.9112,0001,954,933Dec 02 04:10 PM
Greenberg David C.DirectorNov 27 '24Option Exercise94.6897292,0296,009Nov 27 05:36 PM
Greenberg David C.DirectorNov 27 '24Sale158.11972153,6835,037Nov 27 05:36 PM
Voigtlander Christian B.Chief Operating OfficerNov 27 '24Option Exercise96.831,430138,4671,430Nov 27 05:26 PM
Voigtlander Christian B.Chief Operating OfficerNov 27 '24Sale158.001,430225,9360Nov 27 05:26 PM
Greenberg David C.DirectorNov 27 '24Proposed Sale158.11972153,683Nov 27 04:18 PM
Voigtlander Christian B.Chief Operating OfficerNov 26 '24Option Exercise96.837,719747,4317,719Nov 26 06:20 PM
Voigtlander Christian B.Chief Operating OfficerNov 25 '24Option Exercise96.831,962189,9801,962Nov 26 06:20 PM
Voigtlander Christian B.Chief Operating OfficerNov 26 '24Sale159.117,7191,228,1910Nov 26 06:20 PM
Voigtlander Christian B.Chief Operating OfficerNov 25 '24Sale169.081,962331,7260Nov 26 06:20 PM
Voigtlander Christian B.OfficerNov 25 '24Proposed Sale171.0011,1111,899,981Nov 25 05:27 PM
Jain VivekChairman and CEONov 01 '24Option Exercise88.7612,0001,065,120116,593Nov 04 07:32 PM
Jain VivekChairman and CEONov 01 '24Sale171.8412,0002,062,136104,593Nov 04 07:32 PM
VIVEK JAINOfficerNov 01 '24Proposed Sale171.8412,0002,062,135Nov 01 04:47 PM
Jain VivekChairman and CEOOct 01 '24Option Exercise88.7612,0001,065,120116,593Oct 01 05:16 PM
Jain VivekChairman and CEOOct 01 '24Sale178.4612,0002,141,580104,593Oct 01 05:16 PM
VIVEK JAINOfficerOct 01 '24Proposed Sale178.4612,0002,141,579Oct 01 04:23 PM
Jain VivekChairman and CEOSep 03 '24Option Exercise88.7612,0001,065,120109,033Sep 03 06:05 PM
Jain VivekChairman and CEOSep 03 '24Sale163.4612,0001,961,540104,593Sep 03 06:05 PM
VIVEK JAINOfficerSep 03 '24Proposed Sale163.4612,0001,961,539Sep 03 04:27 PM
Woolson DanielVP, GM-Infusion CapitalAug 30 '24Sale163.222,502408,37013,107Aug 30 05:26 PM
Woolson DanielOfficerAug 30 '24Proposed Sale163.992,502410,303Aug 30 05:10 PM
Jain VivekChairman and CEOAug 16 '24Option Exercise88.7612,0001,065,120116,593Aug 16 05:22 PM
Jain VivekChairman and CEOAug 16 '24Sale156.0412,0001,872,480104,593Aug 16 05:22 PM
VIVEK JAINOfficerAug 16 '24Proposed Sale156.0412,0001,872,480Aug 16 04:36 PM
Smiths Group International HolOtherAug 13 '24Proposed Sale143.90415,77159,829,447Aug 13 04:09 PM
Sanzone Virginia RuthVP, General CounselAug 08 '24Sale144.112,050295,4264,482Aug 08 04:56 PM
VIRGINIA SANZONEOfficerAug 08 '24Proposed Sale144.112,050295,426Aug 08 04:11 PM
Voigtlander Christian B.Chief Operating OfficerMay 30 '24Sale103.9512,5391,303,4850May 30 06:03 PM