Your browser is no longer supported. Please, upgrade your browser.
Settings
IDN Intellicheck, Inc. daily Stock Chart
IDN [NYSE]
Intellicheck, Inc.
Index- P/E- EPS (ttm)-0.21 Insider Own13.88% Shs Outstand15.71M Perf Week8.54%
Market Cap151.76M Forward P/E96.60 EPS next Y0.10 Insider Trans0.05% Shs Float13.68M Perf Month27.61%
Income-3.30M PEG- EPS next Q-0.03 Inst Own42.60% Short Float0.51% Perf Quarter96.34%
Sales6.10M P/S24.88 EPS this Y47.40% Inst Trans14.35% Short Ratio1.13 Perf Half Y74.68%
Book/sh0.71 P/B13.61 EPS next Y150.00% ROA-24.00% Target Price11.00 Perf Year295.90%
Cash/sh0.18 P/C54.20 EPS next 5Y10.00% ROE-27.80% 52W Range2.25 - 9.86 Perf YTD28.97%
Dividend- P/FCF- EPS past 5Y18.20% ROI-31.70% 52W High-2.03% Beta0.77
Dividend %- Quick Ratio2.20 Sales past 5Y-9.50% Gross Margin87.50% 52W Low329.33% ATR0.60
Employees34 Current Ratio2.20 Sales Q/Q90.00% Oper. Margin-56.30% RSI (14)73.21 Volatility8.45% 7.07%
OptionableYes Debt/Eq0.00 EPS Q/Q50.50% Profit Margin-54.40% Rel Volume2.61 Prev Close8.62
ShortableYes LT Debt/Eq0.00 EarningsFeb 06 AMC Payout- Avg Volume61.32K Price9.66
Recom2.30 SMA2024.00% SMA5033.51% SMA20080.39% Volume159,934 Change12.06%
Oct-18-19Initiated B. Riley FBR Buy $8
Sep-20-17Initiated Oppenheimer Outperform $4
Sep-06-17Initiated Northland Capital Outperform $4.30
Jan-18-20 09:20AM  Is There Now An Opportunity In Intellicheck, Inc. (NYSEMKT:IDN)? Simply Wall St.
Jan-17-20 09:22AM  4 Affordable Breakout Stocks for Stunning Returns Zacks +12.06%
08:13AM  Intellicheck Announces Transfer of Listing to The Nasdaq Stock Market LLC Business Wire
Jan-14-20 08:13AM  Intellicheck Named A Leader in Identity and Document Verification in One World Identitys 2019 Identity Industry Landscape Business Wire
Jan-13-20 07:37AM  Will Intellicheck Continue to Surge Higher? Zacks
Jan-07-20 09:32AM  ADT Completes Acquisition of Independent Dealer Defenders Zacks
08:53AM  Plug Power Clinches Order for Hydrogen & Fuel Cell Solutions Zacks
Jan-06-20 08:22AM  Alarm.com (ALRM) Unveils Smart Water Management Solution Zacks
Dec-18-19 10:59AM  Zacks.com featured highlights include: The Bancorp, CRH Medical, Intellicheck, Luna Innovations and Lloyds Banking Zacks
Dec-17-19 09:04AM  5 Breakout Stocks for Stellar Returns Zacks
Dec-09-19 10:04AM  Top Ranked Momentum Stocks to Buy for December 9th Zacks +8.55%
Dec-05-19 08:50AM  Intellicheck, Inc.'s (NYSEMKT:IDN) Shift From Loss To Profit Simply Wall St. +6.30%
08:13AM  Intellichecks Technology Saves Retailers and Consumers From Black Friday Fraud Losses as Chinese Fake ID Seizures Highlight Ongoing Risks Business Wire
Dec-02-19 08:08AM  New Strong Buy Stocks for December 2nd Zacks
Nov-25-19 08:56AM  Fortune Brands Surges 65.7% YTD: What's Driving the Stock? Zacks
Nov-20-19 12:55PM  Edited Transcript of IDN earnings conference call or presentation 7-Nov-19 9:30pm GMT Thomson Reuters StreetEvents
Nov-18-19 09:01AM  ASSA ABLOY (ASAZY) to Buy Industrial Door Company AM Group Zacks
Nov-07-19 04:05PM  Intellicheck Announces Record Third Quarter Fiscal 2019 SaaS Revenue; SaaS Revenue Up 140% and Third Quarter Revenue Up 86% Year Over Year Business Wire
Nov-06-19 10:02AM  What's in Store for Rockwell Automation (ROK) in Q4 Earnings? Zacks
Nov-01-19 09:53AM  Sealed Air (SEE) to Report Q3 Earnings: Is a Beat in Store? Zacks
Oct-28-19 10:50AM  Factors Setting the Tone for Ball Corp's (BLL) Q3 Earnings Zacks
Oct-23-19 08:13AM  Intellicheck to Announce Third Quarter 2019 Financial Results on November 7, 2019 Business Wire
Oct-21-19 10:33AM  Intellicheck (NYSEMKT:IDN) Is In A Strong Position To Grow Its Business Simply Wall St.
Oct-18-19 01:30PM  Edited Transcript of IDN earnings conference call or presentation 1-Aug-19 8:30pm GMT Thomson Reuters StreetEvents
Sep-11-19 10:23AM  Fortune Brands (FBHS) Prices $700M Senior Notes Offering Zacks
Sep-04-19 12:18PM  Do Institutions Own Intellicheck, Inc. (NYSEMKT:IDN) Shares? Simply Wall St. +9.48%
Sep-03-19 07:10AM  Intellicheck Sees Hammer Chart Pattern: Time to Buy? Zacks -8.66%
Aug-01-19 04:05PM  Intellicheck Announces Second Quarter Fiscal 2019 Financial Results Business Wire
Jul-25-19 10:33AM  Intellicheck Mobilisa (IDN) May Report Negative Earnings: Know the Trend Ahead of Next Week's Release Zacks
08:13AM  Intellicheck to Present at 22nd Annual Oppenheimer Technology, Internet & Communications Conference Business Wire
Jul-24-19 08:13AM  Intellicheck To Announce Second Quarter 2019 Financial Results on August 1, 2019 Business Wire
Jul-23-19 08:13AM  Arizona Department of Liquor Licenses and Control Taps Intellicheck's Age ID to Deter Underage Drinking Business Wire
Jul-04-19 06:05AM  One Thing To Remember About The Intellicheck, Inc. (NYSEMKT:IDN) Share Price Simply Wall St.
Jun-17-19 08:45AM  Intellicheck (IDN) Surges: Stock Moves 6.5% Higher Zacks -5.30%
May-21-19 08:03AM  Intellicheck CEO Bryan Lewis to Present at 9th Annual LD Micro Invitational June 4, 2019 Business Wire
May-06-19 09:17AM  Edited Transcript of IDN earnings conference call or presentation 1-May-19 8:30pm GMT Thomson Reuters StreetEvents -5.41%
May-01-19 04:05PM  Intellicheck Announces First Quarter Financial Results Business Wire
02:30AM  Intellicheck, Inc. to Host Earnings Call ACCESSWIRE
Apr-26-19 08:13AM  Intellicheck CEO Bryan Lewis to Present at ThinkEquity Conference in New York City Business Wire
Apr-25-19 04:05PM  Intellicheck To Announce First Quarter 2019 Financial Results on May 1, 2019 Business Wire
Apr-19-19 09:28AM  The Intellicheck (NYSEMKT:IDN) Share Price Has Gained 102%, So Why Not Pay It Some Attention? Simply Wall St.
Apr-10-19 09:50AM  Intellicheck, Inc. (IDN) Shares March Higher, Can It Continue? Zacks -5.01%
Apr-02-19 05:55AM  Will Intellicheck Mobilisa Continue to Surge Higher? Zacks
Mar-26-19 06:31PM  Edited Transcript of IDN earnings conference call or presentation 21-Mar-19 8:30pm GMT Thomson Reuters StreetEvents +12.38%
Mar-21-19 04:05PM  Intellicheck Announces Fourth Quarter and Full-Year 2018 Financial Results Business Wire
Mar-19-19 08:11AM  Smoke-Free Alternatives Trade Association (SFATA) Fortifies Efforts to Curb Underage Access to Vaping Products with Intellichecks Age ID Business Wire
Mar-14-19 10:30AM  Will Intellicheck Mobilisa (IDN) Report Negative Earnings Next Week? What You Should Know Zacks
Mar-13-19 04:05PM  Intellicheck to Announce Fourth Quarter and Full Year 2018 Financial Results Business Wire
Mar-12-19 08:04AM  New York State Vapor Association Collaborates With Intellicheck to Help Members Prevent Underage Access to Vaping Products Business Wire
Feb-12-19 08:30AM  Intellicheck Discusses Identity Theft Protection Products, Key Milestones and Growth Drivers for 2019 with StockNewsNow.com ACCESSWIRE
Jan-27-19 08:14AM  Do Insiders Own Shares In Intellicheck, Inc. (NYSEMKT:IDN)? Simply Wall St.
Jan-16-19 08:13AM  Intellicheck Announces the Appointment of Dr. Amelia Ruzzo to the Board of Directors Business Wire
Jan-15-19 08:13AM  Applied Recognition and Intellicheck Join Forces to Boost Digital Identity Authentication Business Wire
Dec-21-18 02:54PM  Edited Transcript of IDN earnings conference call or presentation 14-Nov-18 9:30pm GMT Thomson Reuters StreetEvents
Dec-11-18 08:13AM  Maine Bureau of Alcoholic Beverages & Lottery Operations Offers Retailers Intellicheck's Age ID to Prevent Underage Drinking Business Wire +7.48%
Dec-06-18 08:13AM  Equifax Identity Theft Data Poses Risk for Retailers and Shoppers This Holiday Season Business Wire
Nov-20-18 08:13AM  Intellicheck to Present at 11th Annual LD Micro Main Event on Tuesday December 4, 2018 Business Wire
Nov-14-18 04:10PM  Intellicheck Chairman of the Board of Directors Michael Malone Steps Down Due to Personal Health Reasons Business Wire
04:05PM  Intellicheck Announces Third Quarter Financial Results Business Wire
08:28AM  Does The Intellicheck Inc (NYSEMKT:IDN) Share Price Fall With The Market? Simply Wall St.
Nov-13-18 08:13AM  Hospitality Insurance Group Partners with Intellicheck to Offer Age ID to Clients Business Wire
Nov-08-18 08:13AM  City Furniture Prevents Identity Theft with Intellichecks Retail ID Mobile Business Wire
Nov-07-18 10:30AM  Intellicheck Mobilisa (IDN) May Report Negative Earnings: Know the Trend Ahead of Next Week's Release Zacks +5.24%
Nov-01-18 08:13AM  Intellicheck To Announce Third Quarter 2018 Financial Results on November 14, 2018 Business Wire
Oct-24-18 08:13AM  Hampton Virginia Police Division Partners With Intellicheck to Arm Special Investigation Officers With Law ID Business Wire
Oct-16-18 12:58PM  Is Intellicheck Inc (NYSEMKT:IDN) A Financially Sound Company? Simply Wall St. +10.21%
Oct-10-18 08:13AM  Fairfield University Underscores Student Safety and Security with Intellichecks Age ID Business Wire
Sep-26-18 08:13AM  Florida Division of Alcoholic Beverages and Tobaccos Bureau of Law Enforcement Adopts Intellichecks Age ID to Hamper Underage Drinking Business Wire
Sep-13-18 05:20AM  Security and Safety Services Outlook: Near-Term Prospects Dim Zacks
Sep-05-18 08:13AM  Kansas ABC Combats Underage Drinking with Intellicheck's Age ID Business Wire
Aug-30-18 04:00AM  Edited Transcript of IDN earnings conference call or presentation 14-Aug-18 8:30pm GMT Thomson Reuters StreetEvents
Aug-15-18 02:55PM  Oppenheimer Downgrades Intellicheck After Q2 Revenue Miss Benzinga
Aug-14-18 04:05PM  Intellicheck Announces Second Quarter Financial Results Business Wire +6.61%
02:30PM  Intellicheck Inc to Host Earnings Call ACCESSWIRE
10:24AM  Should You Be Concerned About Intellicheck Incs (NYSEMKT:IDN) Shareholders? Simply Wall St.
Aug-01-18 08:13AM  Intellicheck to Announce Second Quarter 2018 Financial Results on August 14, 2018 Business Wire
Jul-31-18 08:13AM  Massachusetts Package Stores Association Partners with Intellicheck to Offer Age ID Business Wire +9.48%
Jun-26-18 12:23PM  What Is Intellicheck Incs (NYSEMKT:IDN) Share Price Doing? Simply Wall St. -5.41%
Jun-19-18 08:13AM  Delaware Alcohol Tobacco Enforcement Equips Officers With Intellichecks Law ID Business Wire
May-16-18 11:52AM  Edited Transcript of IDN earnings conference call or presentation 14-May-18 8:30pm GMT Thomson Reuters StreetEvents
May-14-18 04:05PM  Intellicheck Announces First Quarter Financial Results Business Wire
12:15PM  Intellicheck Inc to Host Earnings Call ACCESSWIRE
09:47AM  Intellicheck Inc (NYSEMKT:IDN): Should The Recent Earnings Drop Worry You? Simply Wall St.
May-03-18 01:10PM  Intellicheck to Announce First Quarter 2018 Financial Results on May 14, 2018 Business Wire
Apr-25-18 08:13AM  Tennessee ABC Enforcement Section Fortifies Underage Drinking Prevention with Intellichecks Age ID Business Wire
Mar-28-18 07:40AM  Free Research Report as Allscripts Quarterly Revenues Jumped 22% and Adjusted EPS Surged 29% ACCESSWIRE
Mar-27-18 08:13AM  Northern Tool + Equipment Rolls Out Intellichecks Retail ID Mobile Business Wire
Mar-23-18 07:16PM  Edited Transcript of IDN earnings conference call or presentation 22-Mar-18 8:30pm GMT Thomson Reuters StreetEvents -15.93%
Mar-22-18 04:05PM  Intellicheck Announces Fourth Quarter and Full-Year 2017 Financial Results Business Wire -7.76%
12:30PM  Intellicheck Inc to Host Earnings Call ACCESSWIRE
Mar-09-18 08:13AM  Intellicheck and Honeywell Settle All Pending Patent Matters Business Wire -5.11%
Mar-07-18 08:13AM  Intellicheck to Announce Fourth Quarter and Full Year 2017 Financial Results Business Wire
Mar-06-18 08:13AM  RSC Training Taps Intellicheck for Partnership Agreement to Offer Age ID Business Wire -10.10%
Mar-01-18 08:13AM  Californias Woodstocks Pizza Selects Intellichecks Age ID to Prevent Alcohol Sales to Minors Business Wire +10.94%
Feb-27-18 08:13AM  Intellichecks Age ID Helps Fayetteville, Arkansas Police Department Put the Lid on Underage Drinking Business Wire
Feb-20-18 08:15AM  Kentucky Distillers' Association Selects Intellicheck's Age ID to Advance Responsible Consumption of Bourbon Business Wire +5.47%
Feb-15-18 08:13AM  Intellichecks Age ID Amplifies Mid-Atlantic Alcoholic Beverage Control Boards Efforts to Prevent Underage Drinking Business Wire
Feb-13-18 08:13AM  Intellichecks Law ID Now Available to Delaware Law Enforcement Agencies Business Wire
Feb-07-18 04:13PM  Intellicheck Announces the Appointment of Bryan Lewis as President and Chief Executive Officer Business Wire
Feb-01-18 08:13AM  North Carolinas New Hanover County ABC Board Expands Adoption of Intellichecks Age ID Business Wire +20.37%
Intellicheck, Inc., a technology company, develops, integrates, and markets threat identification and identity authentication solutions for retail fraud prevention, law enforcement threat identification, and mobile and handheld access control and security systems primarily in the United States. It provides identity systems products, including commercial identification products, such as ID Check SDK for software developers; Retail ID, an authentication solution that authenticates identification documents; Retail ID Online, authenticates an online user's identification documents; Retail ID Mobile that provides the fraud reduction benefits of Retail ID; Age ID, a designation for various hand held devices; Guest ID, a software application that speeds up check-in and ID verification at hotels and motels; ID Check POS, a software application that runs on various VeriFone devices; ID Check BHO, a browser helper object for Microsoft browser; ID Check PC, a standalone software solution; State Aware software; software products for data collection devices; and instant credit application kiosk software applications. The company also offers government identification products comprising Defense ID systems to read barcodes, magnetic stripes, radio frequency identification, and optical character recognition codes printed on current forms of identification cards; Law ID, a mobile app for bona fide law enforcement officers that performs real time queries; PORT ID, an instrumental component to port security; and Visitor Center (IM 3000), a component of Defense ID system. It serves government, military, and commercial markets. The company was formerly known as Intellicheck Mobilisa, Inc. and changed its name to Intellicheck, Inc. in May 2017. Intellicheck, Inc. was founded in 1994 and is headquartered in Melville, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Smith Guy LDirectorJan 08Option Exercise1.4411,33716,325163,332Jan 09 03:35 PM
Lewis BryanPresident and CEODec 12Buy8.151851,5082,060Dec 31 04:38 PM
Lewis BryanPresident and CEOAug 09Buy4.531,0004,53018,534Aug 12 09:25 AM
Smith Guy LDirectorJun 18Option Exercise3.935,50821,646141,863Jun 19 04:29 PM