Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 24  •  04:00PM ET
8.05
Dollar change
-0.60
Percentage change
-6.94
%
Index
-
P/E
129.84
EPS (ttm)
0.06
Insider Own
4.68%
Shs Outstand
20.23M
Perf Week
-5.18%
Market Cap
162.92M
Forward P/E
33.54
EPS next Y
0.24
Insider Trans
-2.97%
Shs Float
19.29M
Perf Month
45.57%
Enterprise Value
153.27M
PEG
-
EPS next Q
0.01
Inst Own
57.43%
Perf Quarter
33.94%
Income
1.27M
P/S
7.19
EPS this Y
72.22%
Inst Trans
7.10%
Perf Half Y
74.24%
Sales
22.67M
P/B
7.87
EPS next Y
132.26%
ROA
5.55%
Perf YTD
20.51%
Book/sh
1.02
P/C
16.88
EPS next 5Y
-
ROE
6.62%
52W High
9.08 -11.34%
Perf Year
203.77%
Cash/sh
0.48
P/FCF
36.29
EPS past 3/5Y
- -
ROIC
6.15%
52W Low
2.47 225.91%
Perf 3Y
259.38%
Dividend Est.
-
EV/EBITDA
85.63
Sales past 3/5Y
12.39% 16.12%
Gross Margin
90.41%
Volatility
5.33% 7.88%
Perf 5Y
-4.73%
Dividend TTM
-
EV/Sales
6.76
EPS Y/Y TTM
231.09%
Oper. Margin
4.79%
ATR (14)
0.48
Perf 10Y
330.48%
Dividend Ex-Date
-
Quick Ratio
3.68
Sales Y/Y TTM
13.34%
Profit Margin
5.62%
RSI (14)
58.62
Dividend Gr. 3/5Y
- -
Current Ratio
3.68
EPS Q/Q
210.53%
SMA20
2.31%
Beta
1.04
Payout
0.00%
Debt/Eq
0.00
Sales Q/Q
11.76%
SMA50
31.29%
Rel Volume
2.26
Prev Close
8.65
Employees
38
LT Debt/Eq
0.00
SMA200
41.66%
Avg Volume
319.12K
Price
8.05
IPO
Nov 19, 1999
Option/Short
Yes / Yes
Trades
Volume
719,977
Change
-6.94%
Date Action Analyst Rating Change Price Target Change
Nov-13-25Upgrade Northland Capital Market Perform → Outperform $7
Aug-09-24Downgrade DA Davidson Buy → Neutral $5 → $2
Nov-11-21Downgrade Craig Hallum Buy → Hold $8.50
Jul-29-21Initiated DA Davidson Buy $13
Jun-18-21Initiated Craig Hallum Buy $12
Nov-05-20Reiterated B. Riley Securities Buy $10 → $12
Nov-02-20Initiated H.C. Wainwright Buy $12
Sep-17-20Resumed B. Riley FBR Buy $10
Oct-18-19Initiated B. Riley FBR Buy $8
Sep-20-17Initiated Oppenheimer Outperform $4
Apr-14-26 08:21PM
Mar-24-26 09:00PM
Mar-19-26 04:05PM
Mar-11-26 08:05AM
Mar-10-26 05:25PM
05:45PM Loading…
Mar-03-26 05:45PM
Mar-02-26 08:06AM
Feb-25-26 08:04AM
Feb-24-26 07:30PM
Feb-19-26 05:20PM
Feb-18-26 08:04AM
Feb-02-26 06:19AM
Jan-30-26 10:27AM
Jan-26-26 09:20AM
Jan-14-26 08:39AM
08:55AM Loading…
Jan-13-26 08:55AM
Jan-08-26 02:00PM
Dec-22-25 08:55AM
Dec-08-25 08:37AM
Dec-05-25 08:55AM
Dec-03-25 09:40AM
Nov-20-25 08:48AM
Nov-18-25 08:55AM
Nov-17-25 09:41AM
Nov-13-25 12:00AM
Nov-12-25 06:15PM
04:05PM
Nov-07-25 11:30AM
Nov-04-25 09:10AM
Oct-28-25 05:45PM
01:30PM Loading…
Sep-30-25 01:30PM
Sep-15-25 08:10AM
Sep-03-25 08:10AM
Aug-19-25 08:00AM
Aug-14-25 09:00PM
09:40AM
Aug-12-25 05:15PM
04:05PM
Aug-11-25 09:39AM
Aug-06-25 08:10AM
Aug-05-25 07:05PM
Aug-04-25 05:50PM
Jul-17-25 08:10AM
Jul-16-25 09:40AM
Jun-30-25 09:40AM
Jun-27-25 12:00PM
Jun-19-25 09:35AM
Jun-13-25 12:00PM
09:40AM
Jun-04-25 08:10AM
07:43AM
May-26-25 12:00PM
May-21-25 10:25AM
May-20-25 08:10AM
May-15-25 12:00PM
May-14-25 02:10PM
May-13-25 05:25PM
04:05PM
May-02-25 08:10AM
Apr-14-25 04:05PM
Apr-10-25 08:10AM
Mar-31-25 09:40AM
Mar-21-25 12:06PM
09:00AM
Mar-20-25 08:42PM
04:05PM
10:00AM
Mar-19-25 05:35PM
Mar-18-25 08:10AM
Mar-13-25 08:10AM
Mar-11-25 08:10AM
Dec-10-24 08:15AM
Nov-13-24 04:05PM
Nov-01-24 08:27AM
Sep-19-24 08:10AM
Aug-08-24 09:58PM
04:05PM
Aug-06-24 04:05PM
Jul-31-24 03:00PM
Jul-18-24 04:05PM
Jun-19-24 04:22PM
Jun-18-24 07:42AM
Jun-03-24 02:37PM
May-27-24 01:59PM
May-24-24 09:40AM
May-15-24 08:05AM
May-13-24 08:54PM
04:05PM
May-08-24 08:10AM
Apr-16-24 11:00AM
Apr-09-24 09:55AM
Mar-22-24 02:18PM
Mar-21-24 08:53PM
04:05PM
Mar-13-24 08:10AM
Feb-28-24 08:10AM
Feb-07-24 07:00AM
Feb-06-24 07:00AM
Feb-05-24 08:10AM
Jan-30-24 08:10AM
Intellicheck, Inc. engages in the development, integration, and marketing of threat and identity authentication solutions. It offers professional services, financial services, retail, age, defense, guest, and port ID. The company was founded in 1994 and is headquartered in Melville, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lewis BryanCEO/PresidentApr 20 '26Sale8.5110,00085,14550,000Apr 21 04:51 PM
Lewis BryanCEO/PresidentApr 13 '26Sale7.9510,00079,50360,000Apr 14 05:15 PM
Lewis BryanCEO/PresidentApr 06 '26Sale7.5310,00075,25470,000Apr 07 04:56 PM
THE LEWIS FAMILY REV LIVING TRDirectorApr 06 '26Proposed Sale7.8140,000312,400Apr 06 04:26 PM
Smith Guy LDirectorNov 25 '25Buy6.181,0006,180392,948Nov 25 01:21 PM
Sragovicz AdamChief Financial OfficerSep 10 '25Option Exercise2.2145,429100,39855,429Sep 11 04:57 PM
AdamSragoviczAffiliateSep 10 '25Proposed Sale5.4018,628100,577Sep 10 05:06 PM
Lewis BryanCEO/PresidentJun 10 '25Option Exercise2.5695,669244,598448,271Jun 11 05:47 PM
Bryan LewisAffiliateJun 10 '25Proposed Sale5.9841,144245,863Jun 10 03:25 PM
Braca GregoryDirectorMay 22 '25Sale4.337,70333,359823May 23 04:37 PM
Smith Guy LDirectorMay 23 '25Buy3.732,5009,327391,948May 23 04:20 PM
Braca GregoryDirectorMay 22 '25Sale3.8948,297187,8298,526May 23 04:19 PM
Gregory B. BracaDirectorMay 22 '25Proposed Sale4.2456,000237,440May 22 04:16 PM