Your browser is no longer supported. Please, upgrade your browser.
Settings
IDN Intellicheck, Inc. daily Stock Chart
IDN [NYSE]
Intellicheck, Inc.
Index- P/E- EPS (ttm)-0.26 Insider Own22.42% Shs Outstand14.68M Perf Week3.22%
Market Cap80.01M Forward P/E- EPS next Y-0.05 Insider Trans0.03% Shs Float12.45M Perf Month30.07%
Income-4.10M PEG- EPS next Q-0.07 Inst Own27.10% Short Float1.80% Perf Quarter86.64%
Sales4.70M P/S17.02 EPS this Y47.40% Inst Trans4.46% Short Ratio3.42 Perf Half Y158.29%
Book/sh0.77 P/B7.08 EPS next Y80.80% ROA-27.40% Target Price6.00 Perf Year147.73%
Cash/sh0.26 P/C21.05 EPS next 5Y20.00% ROE-30.90% 52W Range1.88 - 6.92 Perf YTD154.67%
Dividend- P/FCF- EPS past 5Y18.20% ROI-31.70% 52W High-20.23% Beta0.80
Dividend %- Quick Ratio2.90 Sales past 5Y-9.50% Gross Margin89.70% 52W Low193.62% ATR0.48
Employees34 Current Ratio3.00 Sales Q/Q18.20% Oper. Margin-92.10% RSI (14)60.76 Volatility9.37% 9.73%
OptionableYes Debt/Eq0.00 EPS Q/Q-10.90% Profit Margin-88.30% Rel Volume2.36 Prev Close5.45
ShortableYes LT Debt/Eq0.00 EarningsJul 31 AMC Payout- Avg Volume65.47K Price5.52
Recom- SMA208.38% SMA5029.65% SMA20088.09% Volume131,047 Change1.28%
Sep-20-17Initiated Oppenheimer Outperform $4
Sep-06-17Initiated Northland Capital Outperform $4.30
Jun-17-19 08:45AM  Intellicheck (IDN) Surges: Stock Moves 6.5% Higher Zacks -5.30%
May-21-19 08:03AM  Intellicheck CEO Bryan Lewis to Present at 9th Annual LD Micro Invitational June 4, 2019 Business Wire
May-06-19 09:17AM  Edited Transcript of IDN earnings conference call or presentation 1-May-19 8:30pm GMT Thomson Reuters StreetEvents -5.41%
May-01-19 04:05PM  Intellicheck Announces First Quarter Financial Results Business Wire
02:30AM  Intellicheck, Inc. to Host Earnings Call ACCESSWIRE
Apr-26-19 08:13AM  Intellicheck CEO Bryan Lewis to Present at ThinkEquity Conference in New York City Business Wire
Apr-25-19 04:05PM  Intellicheck To Announce First Quarter 2019 Financial Results on May 1, 2019 Business Wire
Apr-19-19 09:28AM  The Intellicheck (NYSEMKT:IDN) Share Price Has Gained 102%, So Why Not Pay It Some Attention? Simply Wall St.
Apr-10-19 09:50AM  Intellicheck, Inc. (IDN) Shares March Higher, Can It Continue? Zacks -5.01%
Apr-02-19 05:55AM  Will Intellicheck Mobilisa Continue to Surge Higher? Zacks
Mar-26-19 06:31PM  Edited Transcript of IDN earnings conference call or presentation 21-Mar-19 8:30pm GMT Thomson Reuters StreetEvents +12.38%
Mar-21-19 04:05PM  Intellicheck Announces Fourth Quarter and Full-Year 2018 Financial Results Business Wire
Mar-19-19 08:11AM  Smoke-Free Alternatives Trade Association (SFATA) Fortifies Efforts to Curb Underage Access to Vaping Products with Intellichecks Age ID Business Wire
Mar-14-19 10:30AM  Will Intellicheck Mobilisa (IDN) Report Negative Earnings Next Week? What You Should Know Zacks
Mar-13-19 04:05PM  Intellicheck to Announce Fourth Quarter and Full Year 2018 Financial Results Business Wire
Mar-12-19 08:04AM  New York State Vapor Association Collaborates With Intellicheck to Help Members Prevent Underage Access to Vaping Products Business Wire
Feb-12-19 08:30AM  Intellicheck Discusses Identity Theft Protection Products, Key Milestones and Growth Drivers for 2019 with StockNewsNow.com ACCESSWIRE
Jan-27-19 08:14AM  Do Insiders Own Shares In Intellicheck, Inc. (NYSEMKT:IDN)? Simply Wall St.
Jan-16-19 08:13AM  Intellicheck Announces the Appointment of Dr. Amelia Ruzzo to the Board of Directors Business Wire
Jan-15-19 08:13AM  Applied Recognition and Intellicheck Join Forces to Boost Digital Identity Authentication Business Wire
Dec-21-18 02:54PM  Edited Transcript of IDN earnings conference call or presentation 14-Nov-18 9:30pm GMT Thomson Reuters StreetEvents
Dec-11-18 08:13AM  Maine Bureau of Alcoholic Beverages & Lottery Operations Offers Retailers Intellicheck's Age ID to Prevent Underage Drinking Business Wire +7.48%
Dec-06-18 08:13AM  Equifax Identity Theft Data Poses Risk for Retailers and Shoppers This Holiday Season Business Wire
Nov-20-18 08:13AM  Intellicheck to Present at 11th Annual LD Micro Main Event on Tuesday December 4, 2018 Business Wire
Nov-14-18 04:10PM  Intellicheck Chairman of the Board of Directors Michael Malone Steps Down Due to Personal Health Reasons Business Wire
04:05PM  Intellicheck Announces Third Quarter Financial Results Business Wire
08:28AM  Does The Intellicheck Inc (NYSEMKT:IDN) Share Price Fall With The Market? Simply Wall St.
Nov-13-18 08:13AM  Hospitality Insurance Group Partners with Intellicheck to Offer Age ID to Clients Business Wire
Nov-08-18 08:13AM  City Furniture Prevents Identity Theft with Intellichecks Retail ID Mobile Business Wire
Nov-07-18 10:30AM  Intellicheck Mobilisa (IDN) May Report Negative Earnings: Know the Trend Ahead of Next Week's Release Zacks +5.24%
Nov-01-18 08:13AM  Intellicheck To Announce Third Quarter 2018 Financial Results on November 14, 2018 Business Wire
Oct-24-18 08:13AM  Hampton Virginia Police Division Partners With Intellicheck to Arm Special Investigation Officers With Law ID Business Wire
Oct-16-18 12:58PM  Is Intellicheck Inc (NYSEMKT:IDN) A Financially Sound Company? Simply Wall St. +10.21%
Oct-10-18 08:13AM  Fairfield University Underscores Student Safety and Security with Intellichecks Age ID Business Wire
Sep-26-18 08:13AM  Florida Division of Alcoholic Beverages and Tobaccos Bureau of Law Enforcement Adopts Intellichecks Age ID to Hamper Underage Drinking Business Wire
Sep-13-18 05:20AM  Security and Safety Services Outlook: Near-Term Prospects Dim Zacks
Sep-05-18 08:13AM  Kansas ABC Combats Underage Drinking with Intellicheck's Age ID Business Wire
Aug-30-18 04:00AM  Edited Transcript of IDN earnings conference call or presentation 14-Aug-18 8:30pm GMT Thomson Reuters StreetEvents
Aug-15-18 02:55PM  Oppenheimer Downgrades Intellicheck After Q2 Revenue Miss Benzinga
Aug-14-18 04:05PM  Intellicheck Announces Second Quarter Financial Results Business Wire +6.61%
02:30PM  Intellicheck Inc to Host Earnings Call ACCESSWIRE
10:24AM  Should You Be Concerned About Intellicheck Incs (NYSEMKT:IDN) Shareholders? Simply Wall St.
Aug-01-18 08:13AM  Intellicheck to Announce Second Quarter 2018 Financial Results on August 14, 2018 Business Wire
Jul-31-18 08:13AM  Massachusetts Package Stores Association Partners with Intellicheck to Offer Age ID Business Wire +9.48%
Jun-26-18 12:23PM  What Is Intellicheck Incs (NYSEMKT:IDN) Share Price Doing? Simply Wall St. -5.41%
Jun-19-18 08:13AM  Delaware Alcohol Tobacco Enforcement Equips Officers With Intellichecks Law ID Business Wire
May-16-18 11:52AM  Edited Transcript of IDN earnings conference call or presentation 14-May-18 8:30pm GMT Thomson Reuters StreetEvents
May-14-18 04:05PM  Intellicheck Announces First Quarter Financial Results Business Wire
12:15PM  Intellicheck Inc to Host Earnings Call ACCESSWIRE
09:47AM  Intellicheck Inc (NYSEMKT:IDN): Should The Recent Earnings Drop Worry You? Simply Wall St.
May-03-18 01:10PM  Intellicheck to Announce First Quarter 2018 Financial Results on May 14, 2018 Business Wire
Apr-25-18 08:13AM  Tennessee ABC Enforcement Section Fortifies Underage Drinking Prevention with Intellichecks Age ID Business Wire
Mar-28-18 07:40AM  Free Research Report as Allscripts Quarterly Revenues Jumped 22% and Adjusted EPS Surged 29% ACCESSWIRE
Mar-27-18 08:13AM  Northern Tool + Equipment Rolls Out Intellichecks Retail ID Mobile Business Wire
Mar-23-18 07:16PM  Edited Transcript of IDN earnings conference call or presentation 22-Mar-18 8:30pm GMT Thomson Reuters StreetEvents -15.93%
Mar-22-18 04:05PM  Intellicheck Announces Fourth Quarter and Full-Year 2017 Financial Results Business Wire -7.76%
12:30PM  Intellicheck Inc to Host Earnings Call ACCESSWIRE
Mar-09-18 08:13AM  Intellicheck and Honeywell Settle All Pending Patent Matters Business Wire -5.11%
Mar-07-18 08:13AM  Intellicheck to Announce Fourth Quarter and Full Year 2017 Financial Results Business Wire
Mar-06-18 08:13AM  RSC Training Taps Intellicheck for Partnership Agreement to Offer Age ID Business Wire -10.10%
Mar-01-18 08:13AM  Californias Woodstocks Pizza Selects Intellichecks Age ID to Prevent Alcohol Sales to Minors Business Wire +10.94%
Feb-27-18 08:13AM  Intellichecks Age ID Helps Fayetteville, Arkansas Police Department Put the Lid on Underage Drinking Business Wire
Feb-20-18 08:15AM  Kentucky Distillers' Association Selects Intellicheck's Age ID to Advance Responsible Consumption of Bourbon Business Wire +5.47%
Feb-15-18 08:13AM  Intellichecks Age ID Amplifies Mid-Atlantic Alcoholic Beverage Control Boards Efforts to Prevent Underage Drinking Business Wire
Feb-13-18 08:13AM  Intellichecks Law ID Now Available to Delaware Law Enforcement Agencies Business Wire
Feb-07-18 04:13PM  Intellicheck Announces the Appointment of Bryan Lewis as President and Chief Executive Officer Business Wire
Feb-01-18 08:13AM  North Carolinas New Hanover County ABC Board Expands Adoption of Intellichecks Age ID Business Wire +20.37%
Jan-30-18 08:13AM  Southern Alcohol Law Enforcement Agency Deters Underage Drinking with Intellichecks Age ID Business Wire
Jan-25-18 08:13AM  Intellicheck Signs Partnership Agreement with 5K Technical Services to Expand Retail ID Product Adoption in Key Market Business Wire
Jan-23-18 08:13AM  Popular Midwest Furniture Chain Weeds out Fraudulent Credit Applications with Intellichecks Retail ID Mobile Business Wire
Jan-18-18 08:13AM  Intellicheck Appoints New Board Member Business Wire
Jan-17-18 08:03AM  Mid-Atlantic Police Department Deploys Intellichecks Age ID to Combat Underage Drinking Business Wire
Jan-10-18 08:11AM  Intellicheck Sees Sweeping Fraud Threat in Wake of Surging Data Breaches Business Wire -5.22%
Dec-25-17 12:00PM  ETFs with exposure to Intellicheck, Inc. : December 25, 2017 Capital Cube
Dec-14-17 08:11AM  Intellicheck Enhances Sales Force with Citibank Fraud and Risk Expert Business Wire
Dec-12-17 01:19PM  ETFs with exposure to Intellicheck, Inc. : December 12, 2017 Capital Cube
Dec-07-17 09:49AM  Intellicheck, Inc. :IDN-US: Earnings Analysis: Q3, 2017 By the Numbers : December 7, 2017 Capital Cube
08:11AM  Intellicheck and Spectrum Partner to Expand Adoption of Leading ID Authentication Technology Solutions Business Wire
Dec-06-17 08:11AM  Intellicheck to Participate in the Mississippi Association of Chiefs of Police 2017 Winter Conference Business Wire
Nov-17-17 10:26PM  Edited Transcript of IDN earnings conference call or presentation 14-Nov-17 9:30pm GMT Thomson Reuters StreetEvents
Nov-14-17 04:05PM  Intellicheck Announces Third Quarter 2017 Financial Results Business Wire
01:00PM  Intellicheck Inc to Host Earnings Call ACCESSWIRE
Nov-13-17 04:10PM  Investor Network Invites You to the Intellicheck Third Quarter 2017 Earnings Conference Call and Webcast Live on Tuesday, November 14, 2017 ACCESSWIRE
Oct-31-17 08:13AM  Top40 eLiquid Selects Intellichecks Retail ID Online to Prevent Online Sales to Minors Business Wire
Oct-25-17 08:13AM  Intellichecks Retail ID Mobile Powers Fraud Prevention and Customer Satisfaction For Prominent Independent Jewelry Store Chain Business Wire
Oct-24-17 04:20PM  Intellicheck to Announce Third Quarter 2017 Financial Results Business Wire
Oct-20-17 08:13AM  Intellichecks Interim CEO Highlights Growth Opportunities Business Wire
Oct-17-17 08:13AM  Luxury U.S. Department Store Implementing Intellichecks Retail ID Mobile Nationwide Business Wire
Oct-13-17 10:56AM  ETFs with exposure to Intellicheck, Inc. : October 13, 2017 Capital Cube
Oct-11-17 08:13AM  Leading Furniture and Consumer Goods Chain Deploys Intellichecks Retail ID Mobile Business Wire
Oct-04-17 06:32PM  CORRECTING and REPLACING Intellicheck Announces the Appointment of Bill White as Interim President and CEO and the Departure of William Roof Business Wire
Oct-02-17 08:03AM  Intellichecks Retail ID Online is Showing Impressive Results Curbing Online Fraud and Increasing Customer Engagement Business Wire +5.90%
Sep-19-17 09:21PM  Why Intellicheck Inc (IDN) Could Be A Buy Simply Wall St.
Sep-18-17 11:36AM  Edited Transcript of IDN earnings conference call or presentation 14-Aug-17 8:30pm GMT Thomson Reuters StreetEvents
Sep-09-17 12:39AM  ETFs with exposure to Intellicheck, Inc. : September 9, 2017 Capital Cube
Aug-31-17 12:09PM  Intellicheck, Inc. :IDN-US: Earnings Analysis: Q2, 2017 By the Numbers : August 31, 2017 Capital Cube
Aug-30-17 08:17AM  Intellicheck to Present at 6th Annual Liolios Gateway Conference in San Francisco GlobeNewswire
Aug-14-17 04:05PM  Intellicheck Announces Second Quarter 2017 Financial Results Business Wire +7.69%
01:00PM  Investor Network: Intellicheck Inc to Host Earnings Call ACCESSWIRE
Aug-08-17 04:05PM  Intellicheck to Announce Second Quarter 2017 Financial Results on August 14, 2017 Business Wire +5.30%
Intellicheck, Inc., a technology company, develops, integrates, and markets threat identification and identity authentication solutions for retail fraud prevention, law enforcement threat identification, and mobile and handheld access control and security systems primarily in the United States. It provides identity systems products, including commercial identification products, such as ID Check SDK for software developers; Retail ID, an authentication solution that authenticates identification documents; Retail ID Online, authenticates an online user's identification documents; Retail ID Mobile that provides the fraud reduction benefits of Retail ID; Age ID, a designation for various hand held devices; Guest ID, a software application that speeds up check-in and ID verification at hotels and motels; ID Check POS, a software application that runs on various VeriFone devices; ID Check BHO, a browser helper object for Microsoft browser; ID Check PC, a standalone software solution; State Aware software; software products for data collection devices; and instant credit application kiosk software applications. The company also offers government identification products comprising Defense ID systems to read barcodes, magnetic stripes, radio frequency identification, and optical character recognition codes printed on current forms of identification cards; Law ID, a mobile app for bona fide law enforcement officers that performs real time queries; PORT ID, an instrumental component to port security; and Visitor Center (IM 3000), a component of Defense ID system. It serves government, military, and commercial markets. The company was formerly known as Intellicheck Mobilisa, Inc. and changed its name to Intellicheck, Inc. in May 2017. Intellicheck, Inc. was founded in 1994 and is headquartered in Melville, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Smith Guy LDirectorJun 18Option Exercise3.935,50821,646141,863Jun 19 04:29 PM
Lewis BryanPresident and CEODec 27Buy2.001,0002,00017,534Dec 27 01:35 PM
Lewis BryanPresident and CEOAug 21Buy2.1630064816,534Aug 21 04:09 PM
Lewis BryanPresident and CEOAug 20Buy2.101,1002,31416,234Aug 21 04:09 PM
Lewis BryanPresident and CEOAug 17Buy2.043,4347,01815,134Aug 21 04:09 PM