Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
58.35
Dollar change
+0.81
Percentage change
1.40
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y2.15% Total Holdings185 Perf Week2.28%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y15.13% AUM28.79M Perf Month3.63%
Fund Family Bond Type Tagsconsumer-discretionary Return% 5Y9.28% NAV/sh Perf Quarter7.05%
Index- Average Maturity Tags- Return% 10Y 52W High58.47 -0.20% Perf Half Y3.91%
Index Weighting Commodity Type Tags- Return% SI 52W Low46.09 26.61% Perf YTD5.99%
Active/Passive Quant Type Tags- Flows% 1M0.00% Volatility0.73% 0.67% Perf Year3.67%
Dividend TTM0.53 (0.90%) ESG Type Tags- Flows% 3M-8.80% ATR (14)0.53 Perf 3Y52.88%
Dividend Ex-DateDec 16, 2025 Dividend Type Sector/Theme Flows% YTD0.00% RSI (14)59.23 Perf 5Y48.08%
Dividend Gr. 3/5Y19.84% 9.80% Structure Type Region Flows% 1Y Beta1.04 Perf 10Y-
Expense0.18% Growth/Value SMA200.68% Flows% 3Y Rel Volume0.29 Prev Close57.55
Inverse/Leveraged Market Cap SMA503.16% Flows% 5Y Avg Volume3.05K Price58.35
IPOMar 23, 2018 Option/ShortYes / Yes SMA2005.60% Trades Volume898 Change1.40%
Oct-31-25 10:53AM
Aug-20-25 06:00AM
Jun-19-25 08:00AM
May-16-25 10:16AM
May-07-25 03:25PM
03:35AM Loading…
03:35AM
May-02-25 03:05AM
Apr-29-25 08:40PM
10:41AM
Apr-25-25 11:20PM
Apr-23-25 07:46AM
Apr-22-25 12:00PM
Apr-18-25 01:40PM
Apr-17-25 02:30AM
Apr-16-25 08:15PM
10:43AM Loading…
10:43AM
10:06AM
03:00AM
Apr-11-25 08:45PM
07:55PM
Apr-07-25 07:46AM
Apr-04-25 05:20AM
Apr-02-25 03:30AM
Mar-27-25 02:50AM
Mar-26-25 11:05PM
10:50PM
Mar-25-25 10:55PM
08:30PM
Mar-21-25 11:20PM
Feb-22-23 03:30PM
01:00PM Loading…
Dec-02-22 01:00PM
Sep-23-22 04:00PM
Aug-17-22 04:30PM
Mar-01-22 04:00PM
Feb-17-22 12:15PM
Jul-22-21 02:37PM
May-04-21 09:25AM
Jan-29-20 11:00AM
Nov-15-19 10:10AM
Oct-22-19 11:00AM
Aug-16-19 10:59AM
May-17-19 09:59AM
Feb-20-19 10:05AM
Jan-10-19 07:17AM
Dec-31-18 01:00PM
Oct-31-18 01:00PM
Oct-01-18 09:10AM
Aug-14-18 12:35PM
Jul-10-18 03:01PM
iShares U.S. Consumer Focused ETF seeks to provide access to U.S. companies with discretionary spending exposure, as classified using a proprietary classification system. The fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80% of its net assets in U.S. listed common stock of large-, mid- and small-capitalization consumer discretionary spending companies. It will hold common stock of those companies that fall into the Consumer Discretionary Spending Evolved Sector, while targeting increased exposure to companies with higher U.S. Consumer Scores relative to the Consumer Discretionary Spending Evolved Sector. It is non-diversified.