Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 19  •  04:00PM ET
88.85
Dollar change
+0.55
Percentage change
0.62
%
CategoryGlobal or ExUS Equities - Broad / Regional Asset TypeEquities (Stocks) TagsEAFE Return% 1Y25.80% Total Holdings2624 Perf Week-1.17%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y15.01% AUM161.43B Perf Month3.03%
Fund Family Bond Type Tags- Return% 5Y8.68% NAV/sh Perf Quarter1.89%
IndexMSCI EAFE Investable Market Index Average Maturity Tags- Return% 10Y 52W High90.75 -2.09% Perf Half Y9.68%
Index Weighting Commodity Type Tags- Return% SI 52W Low66.95 32.71% Perf YTD26.42%
Active/Passive Quant Type Tags- Flows% 1M1.06% Volatility0.68% 0.77% Perf Year23.57%
Dividend TTM3.18 (3.58%) ESG Type Tags- Flows% 3M2.35% ATR (14)0.89 Perf 3Y39.90%
Dividend Ex-DateDec 16, 2025 Dividend Type Sector/Theme Flows% YTD8.20% RSI (14)51.43 Perf 5Y31.47%
Dividend Gr. 3/5Y-0.47% 3.27% Structure Type Region Flows% 1Y Beta0.79 Perf 10Y65.27%
Expense0.07% Growth/Value SMA200.16% Flows% 3Y Rel Volume1.10 Prev Close88.30
Inverse/Leveraged Market Cap SMA500.66% Flows% 5Y Avg Volume11.34M Price88.85
IPOOct 22, 2012 Option/ShortYes / Yes SMA2006.38% Trades Volume12,501,605 Change0.62%
Dec-18-25 06:00PM
08:00AM
Oct-23-25 09:45AM
07:00AM
Oct-19-25 05:10AM
06:45PM Loading…
Jul-29-25 06:45PM
Jul-18-25 10:07AM
Jul-15-25 05:00PM
Jul-13-25 04:17AM
Jun-28-25 04:05PM
Jun-20-25 02:13PM
May-29-25 06:20AM
May-22-25 06:20AM
May-05-25 09:28PM
May-01-25 06:20AM
03:05AM Loading…
Apr-16-25 03:05AM
Apr-15-25 01:23PM
01:19PM
11:20AM
05:50AM
Apr-11-25 11:45AM
Apr-09-25 03:30PM
06:30AM
Apr-06-25 07:30AM
Apr-04-25 12:56PM
Mar-31-25 01:05AM
Mar-26-25 11:25AM
Mar-25-25 06:20AM
Mar-24-25 12:45PM
Mar-21-25 06:20AM
09:00AM Loading…
Nov-08-24 09:00AM
Nov-01-24 03:30PM
Oct-11-24 03:16PM
Jun-13-24 05:16PM
May-08-24 08:00AM
Apr-08-24 05:04PM
05:02PM
Feb-08-22 09:38AM
Feb-07-22 06:38PM
Feb-04-22 01:38PM
09:38AM
Feb-03-22 05:38PM
05:38PM
Feb-02-22 05:38PM
01:38PM
09:38AM
09:38AM
09:38AM
Jan-31-22 01:38PM
01:38PM
09:38AM
09:38AM
Jan-28-22 01:38PM
Jan-27-22 05:38PM
01:38PM
Jan-26-22 05:38PM
05:38PM
01:38PM
09:38AM
Jan-25-22 05:38PM
05:38PM
09:38AM
Jan-24-22 09:38PM
01:38PM
01:38PM
Jan-21-22 05:38PM
01:38PM
01:38PM
01:38PM
Jan-20-22 09:38PM
01:38PM
01:38PM
Jan-19-22 01:38PM
09:38AM
09:38AM
09:38AM
09:38AM
Jan-18-22 05:38PM
09:38AM
Jan-14-22 11:00AM
09:38AM
Jan-13-22 01:38PM
01:38PM
01:38PM
01:38PM
Jan-12-22 05:38PM
05:38PM
05:38PM
Jan-10-22 05:38PM
01:38PM
Jan-07-22 05:38PM
Jan-05-22 01:38PM
Jan-04-22 01:38PM
Dec-29-21 03:14PM
Dec-28-21 01:38PM
Dec-08-21 05:38PM
Sep-24-21 09:30AM
Sep-09-21 03:30PM
Jun-01-21 12:00AM
May-25-21 01:30PM
iShares Core MSCI EAFE ETF seeks to track the investment results of the MSCI EAFE IMI Index composed of large-, mid- and small-capitalization developed market equities, excluding the U.S. and Canada. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is designed to measure large-, mid- and small-capitalization equity market performance and includes stocks from Europe, Australasia and the Far East.