NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 25 04:00PM ET
77.91
Dollar change
+1.49
Percentage change
1.95
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y15.46% Shs Outstand Perf Week8.72%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y14.47% Total Holdings102 Perf Month-0.33%
Fund Family Bond Type Tagstechnology Return% 5Y19.69% AUM428.27M Perf Quarter-12.95%
Index- Average Maturity Tags- Return% 10Y NAV% Perf Half Y-3.70%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year15.58%
Active/Passive Quant Type Tags- Flows% 1M-0.01% 52W Range64.06 - 90.19 Perf YTD-8.68%
Dividend TTM0.43 (0.55%) ESG Type Tags- Flows% 3M12.88% 52W High-13.62% Beta1.16
Dividend Ex-DateMar 18, 2025 Dividend Type Sector/Theme Flows% YTD28.91% 52W Low21.62% ATR (14)2.85
Expense0.18% Structure Type Region Flows% 1Y RSI (14)56.56 Volatility2.64% 3.81%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.95 Prev Close76.42
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume66.76K Price77.91
SMA206.76% SMA500.02% SMA200-2.33% Trades Volume63,121 Change1.95%
Apr-25-25 07:40AM
Apr-23-25 07:46AM
Apr-16-25 03:45AM
03:20AM
Apr-15-25 08:20AM
07:34AM Loading…
Apr-10-25 07:34AM
Apr-08-25 04:21AM
Apr-07-25 07:46AM
Apr-03-25 08:25PM
Apr-01-25 01:15AM
Mar-20-25 02:25AM
Sep-26-24 10:02AM
Jul-17-24 02:05PM
01:31PM
Dec-02-22 01:00PM
04:00PM Loading…
Sep-23-22 04:00PM
Jan-25-22 09:38AM
Jan-12-22 06:00AM
Jan-07-22 04:30PM
Dec-23-21 12:38AM
Dec-17-21 06:01PM
Jul-22-21 02:37PM
Feb-07-20 01:00PM
Jan-30-20 11:10AM
Jan-28-20 11:10AM
Jan-27-20 11:10AM
Jan-20-20 01:00PM
Oct-24-19 10:10AM
Oct-23-19 11:00AM
Oct-21-19 12:05PM
11:30AM Loading…
Sep-20-19 11:30AM
Jul-22-19 10:43AM
Jul-19-19 10:05AM
Apr-25-19 12:01PM
Apr-22-19 11:10AM
Jan-31-19 10:59AM
Jan-28-19 10:05AM
Nov-20-18 11:10AM
Oct-01-18 09:10AM
Jul-24-18 12:25PM
Jul-18-18 02:51PM
Jun-20-18 01:58PM
Apr-07-18 12:01AM
iShares U.S. Tech Independence Focused ETF seeks to provide access to U.S. companies with technology exposure, as classified using a proprietary classification system. The fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80% of its net assets in U.S. listed common stock of large-, mid- and small-capitalization technology companies. It will hold common stock of those companies that fall into the Technology Evolved Sector which have economic characteristics that have been historically correlated with companies traditionally defined as technology companies. The fund is non-diversified.