Your browser is no longer supported. Please, upgrade your browser.
Settings
IHT [AMEX]
InnSuites Hospitality Trust
Index- P/E- EPS (ttm)-0.17 Insider Own69.65% Shs Outstand9.13M Perf Week0.54%
Market Cap33.51M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float2.69M Perf Month3.89%
Income-1.60M PEG- EPS next Q- Inst Own2.80% Short Float4.53% Perf Quarter-28.90%
Sales4.20M P/S7.98 EPS this Y5.00% Inst Trans- Short Ratio0.48 Perf Half Y83.33%
Book/sh0.67 P/B5.58 EPS next Y- ROA-10.50% Target Price- Perf Year131.68%
Cash/sh- P/C- EPS next 5Y- ROE-24.70% 52W Range1.41 - 14.77 Perf YTD70.00%
Dividend0.02 P/FCF- EPS past 5Y2.90% ROI-18.70% 52W High-74.68% Beta0.44
Dividend %0.53% Quick Ratio0.90 Sales past 5Y3.00% Gross Margin47.50% 52W Low165.25% ATR0.28
Employees120 Current Ratio0.90 Sales Q/Q0.00% Oper. Margin-54.80% RSI (14)45.22 Volatility4.43% 9.08%
OptionableNo Debt/Eq1.33 EPS Q/Q23.60% Profit Margin-38.30% Rel Volume0.45 Prev Close3.78
ShortableYes LT Debt/Eq1.30 Earnings- Payout- Avg Volume252.13K Price3.74
Recom- SMA20-5.29% SMA50-6.15% SMA200-10.47% Volume114,324 Change-1.06%
Jun-29-21 04:25PM  
Jun-28-21 05:45PM  
May-17-21 06:25AM  
Mar-24-21 05:45PM  
Mar-01-21 06:50AM  
Feb-17-21 04:20PM  
Jan-12-21 04:05PM  
Jan-05-21 04:05PM  
Sep-14-20 12:09PM  
Aug-14-20 06:45AM  
Jul-10-20 06:30AM  
Jul-06-20 04:30PM  
Mar-13-20 08:36AM  
Jan-07-20 07:08PM  
Dec-26-19 06:15PM  
Dec-20-19 07:20PM  
Sep-16-19 05:35PM  
11:12AM  
Jul-24-19 08:05PM  
Jun-19-19 07:34PM  
May-23-19 09:00AM  
Apr-05-19 10:01AM  
Dec-14-18 04:53PM  
Dec-12-18 04:30PM  
Nov-26-18 08:35AM  
Oct-29-18 06:14PM  
Sep-14-18 05:30PM  
Aug-16-18 04:30PM  
Aug-02-18 08:44AM  
Aug-01-18 04:40PM  
Jul-26-18 05:17PM  
Jun-25-18 10:00PM  
Jun-11-18 07:48AM  
May-25-18 08:57PM  
May-16-18 06:30AM  
Jan-18-18 05:30PM  
Dec-15-17 05:30PM  
Dec-08-17 05:35PM  
Nov-29-17 06:27PM  
Nov-14-17 06:49PM  
Oct-04-17 08:06PM  
Sep-14-17 10:38PM  
Jun-22-17 08:40AM  
Jun-13-17 10:39PM  
Jun-07-17 04:50PM  
May-23-17 06:49PM  
May-04-17 05:46PM  
Apr-07-17 02:49PM  
Mar-06-17 05:25PM  
Feb-21-17 05:04PM  
Jan-27-17 05:02PM  
Jan-24-17 04:50PM  
04:46PM  
Dec-21-16 04:44PM  
04:35PM  
01:04PM  
Dec-15-16 05:16PM  
Dec-08-16 05:19PM  
05:02PM  
Nov-15-16 05:17PM  
Oct-18-16 04:39PM  
Sep-23-16 06:05AM  
Sep-16-16 09:37AM  
Sep-14-16 05:05PM  
Jun-14-16 05:18PM  
05:00PM  
May-25-16 08:56AM  
May-04-16 06:12AM  
Apr-29-16 06:27PM  
06:16PM  
Apr-25-16 05:01PM  
Mar-16-16 02:05PM  
Mar-03-16 08:50PM  
Feb-25-16 05:13PM  
04:30PM  
Feb-19-16 04:24PM  
Feb-16-16 04:21PM  
Feb-02-16 04:32PM  
Jan-22-16 05:16PM  
04:32PM  
Jan-11-16 05:03PM  
Dec-23-15 05:46PM  
05:13PM  
Dec-15-15 05:15PM  
05:05PM  
Dec-03-15 05:01PM  
Nov-13-15 04:45PM  
04:33PM  
Oct-27-15 05:02PM  
Oct-20-15 05:01PM  
Sep-29-15 02:06PM  
Sep-11-15 05:30PM  
05:04PM  
Sep-03-15 04:58PM  
Aug-17-15 04:32PM  
Jul-08-15 04:36PM  
04:35PM  
Jun-19-15 06:10AM  
06:05AM  
Jun-14-15 08:09PM  
InnSuites Hospitality Trust (NYSE American symbol: IHT) first listed on the NYSE in 1971 is headquartered in Phoenix, Arizona is an unincorporated Ohio Business. Trust that owns and manages hotels under the InnSuites Hotels name. InnSuites Hotels and Suites has owned real estate and hotels and provided hotel services including management, branding, and reservations to hotels under the brand name AInnSuitesA trademarked and owned by IHT over 40 years by being innovators for guest needs and recognizing hotel membership demands.