Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 06 04:00PM ET
Dollar change
Percentage change
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week2.68%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month7.39%
Income- PEG- EPS next Q- Inst Own- Short Float / Ratio- / - Perf Quarter1.41%
Sales- P/S- EPS this Y- Inst Trans- Short Interest- Perf Half Y1.16%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year2.24%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range92.79 - 116.78 Perf YTD5.37%
Dividend1.94 P/FCF- EPS past 5Y- ROI- 52W High-9.05% Beta1.19
Dividend %1.82% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low14.46% ATR1.58
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)64.72 Volatility1.75% 1.27%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.63 Prev Close106.15
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume202.17K Price106.21
Recom- SMA203.76% SMA506.64% SMA2003.00% Volume127,976 Change0.06%
Nov-09-22 11:31AM
Jun-07-22 01:15PM
Oct-20-20 09:45AM
Dec-15-17 12:39PM
Jul-20-17 07:37AM
09:30AM Loading…
Jul-09-17 09:30AM
Jul-05-17 12:21PM
Jun-15-17 09:08AM
Jun-14-17 05:00PM
Jun-12-17 07:36AM
Jun-01-17 10:37AM
May-01-17 10:28AM
Apr-28-17 07:36AM
Apr-27-17 10:37AM
11:15AM Loading…
Apr-18-17 11:15AM
Mar-28-17 08:32AM
Feb-08-17 09:44AM
Jan-26-17 03:12PM
Jan-11-17 12:13PM
Dec-29-16 10:10AM
Dec-12-16 08:06AM
Nov-28-16 08:04AM
Nov-04-16 08:05AM
Nov-03-16 12:12PM
Nov-02-16 06:44PM
Oct-28-16 03:04PM
Oct-18-16 11:04AM
Oct-17-16 04:27PM
Sep-24-16 08:22AM
08:25PM Loading…
Sep-16-16 08:25PM
Sep-15-16 08:05AM
Sep-09-16 06:04PM
Aug-25-16 11:04AM
Aug-18-16 01:24PM
Aug-17-16 12:29PM
Aug-12-16 09:04AM
Aug-10-16 09:06AM
Aug-08-16 03:31PM
Jul-22-16 01:05PM
Jul-21-16 08:06PM
Jul-20-16 05:06PM
Jul-19-16 03:06PM
Jul-12-16 12:04PM
Jun-24-16 11:05AM
Jun-22-16 02:00PM
May-10-16 05:12PM
Apr-26-16 07:06PM
Apr-21-16 01:04AM
Apr-15-16 11:06AM
Apr-07-16 06:07PM
Apr-06-16 09:50AM
Mar-24-16 08:17AM
Mar-15-16 10:04AM
Feb-23-16 11:10AM
Feb-18-16 02:39PM
Jan-07-16 03:23PM
Dec-16-15 08:07AM
Nov-27-15 08:06AM
Nov-17-15 02:20PM
Nov-11-15 05:07PM
Nov-06-15 12:05AM
Oct-28-15 07:03AM
Oct-23-15 08:06AM
Oct-09-15 07:06PM
Sep-12-15 03:06PM
Sep-01-15 06:06PM
Apr-16-15 02:50PM
Dec-30-14 11:40AM
Jul-24-14 04:44PM
May-13-14 11:39AM
Apr-01-14 04:38PM
Jan-31-14 03:16PM
Jan-24-14 10:30AM
Oct-18-13 05:13PM
Jul-31-13 11:16AM
Jul-12-13 05:48PM
Jun-18-13 07:02PM
Jun-10-13 11:21AM
May-29-13 06:17AM
May-09-13 11:07AM
Apr-02-13 11:22AM
Mar-07-13 06:24AM
Mar-06-13 11:52AM
Mar-04-13 08:34PM
Feb-26-13 02:21PM
Feb-19-13 01:58PM
Feb-08-13 11:35AM
Jan-30-13 11:54AM
Dec-28-12 10:57AM
Dec-20-12 10:58AM
Dec-04-12 12:57PM
iShares S&P Mid-Cap 400 Value ETF seeks to track the investment results of the S&P MidCap 400 Value IndexTM composed of mid-capitalization U.S. equities that exhibit value characteristics. The index measures the performance of the mid-capitalization value sector of the U.S. equity market. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.