NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 08 04:00PM ET
92.72
Dollar change
+1.59
Percentage change
1.74
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-14.88% Shs Outstand Perf Week0.93%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y16.41% Total Holdings52 Perf Month8.42%
Fund Family Bond Type Tagshome-construction Return% 5Y21.19% AUM2.52B Perf Quarter-12.07%
IndexDow Jones US Sel Home Construction Indx Average Maturity Tags- Return% 10Y NAV% Perf Half Y-21.61%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-14.40%
Active/Passive Quant Type Tags- Flows% 1M2.86% 52W Range82.71 - 129.22 Perf YTD-9.86%
Dividend TTM0.49 (0.53%) ESG Type Tags- Flows% 3M-22.17% 52W High-28.25% Beta1.35
Dividend Ex-DateMar 18, 2025 Dividend Type Sector/Theme Flows% YTD13.68% 52W Low12.10% ATR (14)2.63
Expense0.39% Structure Type Region Flows% 1Y RSI (14)51.96 Volatility1.68% 2.96%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.56 Prev Close91.13
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume2.31M Price92.72
SMA202.26% SMA50-0.87% SMA200-15.25% Trades Volume1,288,963 Change1.74%
May-07-25 06:20AM
May-02-25 11:07AM
03:40AM
Apr-30-25 11:30AM
05:19AM
03:40AM Loading…
Apr-26-25 03:40AM
01:50AM
Apr-24-25 09:50AM
Apr-23-25 08:25PM
Apr-20-25 09:00AM
12:30AM
Apr-18-25 01:40PM
Apr-17-25 08:45PM
Apr-16-25 03:00AM
Apr-15-25 06:35AM
09:40AM Loading…
Apr-08-25 09:40AM
Apr-07-25 02:07PM
10:00AM
Apr-04-25 04:39PM
08:30AM
Apr-03-25 11:05AM
06:20AM
Apr-02-25 01:00PM
07:00AM
06:20AM
Mar-30-25 09:00AM
12:30AM
Mar-27-25 11:00PM
04:47PM
Mar-26-25 07:20AM
01:36AM Loading…
Mar-25-25 01:36AM
Mar-24-25 10:50PM
Mar-22-25 02:35AM
Mar-21-25 11:20PM
Mar-20-25 08:50PM
12:57PM
12:40PM
Mar-19-25 12:31PM
Feb-14-25 06:00PM
Dec-12-24 06:15PM
Jul-22-24 08:00AM
Jun-12-24 03:27PM
Apr-16-24 04:25PM
Feb-23-24 12:13PM
Feb-08-24 05:22PM
Dec-19-23 12:34PM
Aug-18-23 08:20AM
Aug-15-23 04:39PM
Aug-14-23 06:02PM
Jul-17-23 04:32PM
May-23-23 04:19PM
Nov-29-22 03:00PM
Nov-18-22 03:00PM
Oct-20-22 12:15PM
Sep-22-22 03:45PM
Jul-20-22 03:15PM
Jul-01-22 02:49PM
Jun-08-22 01:30PM
May-20-22 02:45PM
May-12-22 08:12PM
Feb-11-22 01:30PM
Feb-01-22 05:38PM
05:38PM
09:38AM
Jan-31-22 05:38PM
05:38PM
01:11PM
09:38AM
09:38AM
Jan-27-22 05:38PM
Jan-25-22 05:38PM
01:38PM
Jan-24-22 01:38PM
Jan-19-22 01:38PM
01:38PM
Jan-18-22 09:38PM
Jan-14-22 05:38PM
Jan-11-22 05:38PM
09:38AM
Dec-14-21 09:29AM
Oct-26-21 03:35PM
Jun-10-21 04:15PM
Jun-09-21 03:11PM
Mar-17-21 09:40AM
Mar-12-21 10:33AM
Feb-15-21 02:34PM
Jan-21-21 04:21PM
10:50AM
Dec-18-20 09:33AM
Dec-04-20 12:43PM
Nov-04-20 02:34PM
Oct-30-20 11:39AM
Oct-27-20 02:45PM
Oct-23-20 08:19PM
Sep-28-20 11:00AM
Sep-17-20 08:00AM
Sep-09-20 06:00PM
Aug-24-20 11:00AM
Aug-21-20 11:30AM
Jul-22-20 11:12AM
iShares U.S. Home Construction ETF seeks to track the investment results of the Dow Jones U.S. Select Home Construction Index composed of U.S. equities in the home construction sector. The index measures the performance of the home construction sector of the U.S. equity market, as defined by the index provider. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. It is non-diversified.