Your browser is no longer supported. Please, upgrade your browser.
IUSB iShares Core Total USD Bond Market ETF daily Stock Chart
iShares Core Total USD Bond Market ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-0.33%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-0.42%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter0.20%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y3.78%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year3.84%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range48.55 - 55.19 Perf YTD4.26%
Dividend1.53 P/FCF- EPS past 5Y- ROI- 52W High-1.52% Beta-
Dividend %2.82% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low11.95% ATR0.13
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)36.19 Volatility0.19% 0.25%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.49 Prev Close54.33
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume454.28K Price54.35
Recom- SMA20-0.26% SMA50-0.59% SMA2001.64% Volume52,100 Change0.04%
Jun-07-20 09:33PM  
Mar-22-20 09:47AM  
Jan-30-20 05:16PM  
Jan-10-20 11:06AM  
Jan-09-20 11:27AM  
Jan-08-20 01:00AM  
Jul-04-19 06:00AM  
Jul-01-19 06:00AM  
Jun-20-19 06:00AM  
Jun-06-19 02:00PM  
Mar-11-19 11:31AM  
Feb-01-19 06:00AM  
Dec-14-18 07:00AM  
Sep-10-18 10:32AM  
Aug-16-18 09:53AM  
Jul-24-18 07:11AM  
Jun-29-18 09:52AM  
Jun-06-18 08:59AM  
May-31-18 07:39AM  
May-10-18 10:27AM  
May-08-18 09:34AM  
Feb-28-18 06:00AM  
Feb-02-18 08:05AM  
Jan-26-18 07:00AM  
Nov-17-17 07:00AM  
Nov-15-17 06:00AM  
Aug-13-17 06:00AM  
Aug-10-17 06:00AM  
Aug-09-17 01:00AM  
Jun-30-17 04:00PM  
Jun-26-17 11:23AM  
Jun-10-17 01:04PM  
Mar-31-17 06:00AM  
Mar-11-17 12:35AM  
Mar-02-17 02:31PM  
Nov-11-16 07:00AM  
Oct-05-16 12:00AM  
Aug-16-16 03:46PM  
Aug-11-16 07:55AM  
Aug-08-16 11:24AM  
Aug-06-16 12:01AM  
Jun-27-16 04:30PM  
May-25-16 05:32AM  
Feb-04-16 07:12PM  
Nov-10-15 08:26AM  
Sep-10-15 05:01AM  
May-28-15 07:00AM  
May-15-15 08:20AM  
Mar-06-15 07:00AM  
Mar-05-15 10:30AM  
Mar-04-15 07:00AM  
Feb-21-15 12:01AM  
Jun-19-14 12:57PM  
Jun-12-14 10:10AM  
The investment seeks to track the investment results of the Bloomberg Barclays U.S. Universal Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates, as well as in securities not included in the underlying index, but which BFA believes will help the fund track the underlying index. The index measures the performance of U.S. dollar-denominated taxable bonds that are rated either investment-grade or high yield.