Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 10  •  04:00PM ET
46.25
Dollar change
-0.08
Percentage change
-0.17
%
Category
Bonds - Broad Market
Asset Type
Bonds
Tags
Return% 1Y
6.28%
Total Holdings
17702
Perf Week
0.15%
Sponsor
Blackrock (iShares)
ETF Type
Tags
Return% 3Y
4.01%
AUM
36.34B
Perf Month
-0.32%
Fund Family
Bond Type
Tags
-
Return% 5Y
0.66%
NAV/sh
Perf Quarter
-0.69%
Index
Bloomberg U.S. Universal Index
Average Maturity
Tags
-
Return% 10Y
52W High
47.23 -2.07%
Perf Half Y
-0.86%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
44.74 3.39%
Perf YTD
-0.62%
Active/Passive
Quant Type
Tags
-
Flows% 1M
1.40%
Volatility
0.35% 0.35%
Perf Year
2.41%
ESG Type
Tags
-
Flows% 3M
5.68%
ATR (14)
0.19
Perf 3Y
0.57%
Dividend Type
Sector/Theme
Flows% YTD
5.89%
RSI (14)
48.45
Perf 5Y
-12.28%
Structure Type
Region
Flows% 1Y
Beta
0.28
Perf 10Y
-8.69%
Expense
0.06%
Growth/Value
SMA20
0.20%
Flows% 3Y
Rel Volume
0.57
Prev Close
46.33
Inverse/Leveraged
Market Cap
SMA50
-0.60%
Flows% 5Y
Avg Volume
3.43M
Price
46.25
IPO
Jun 12, 2014
Option/Short
Yes / Yes
SMA200
-0.56%
Trades
Volume
1,960,193
Change
-0.17%
Dec-04-25 02:11PM
May-05-25 11:21AM
May-02-25 02:12PM
Apr-25-25 10:40AM
Apr-15-25 11:10AM
12:56PM Loading…
Apr-04-25 12:56PM
Mar-31-25 04:45AM
Dec-07-24 10:00AM
Jan-24-24 05:14PM
Feb-08-22 09:38AM
Feb-07-22 09:38PM
Feb-04-22 05:38PM
02:38PM
Feb-03-22 09:38AM
Feb-02-22 05:38PM
01:38PM Loading…
01:38PM
09:38AM
Feb-01-22 05:38PM
Jan-31-22 01:38PM
Jan-28-22 09:38PM
Jan-26-22 05:38PM
01:38PM
Jan-25-22 09:38PM
Jan-21-22 09:38AM
Jan-20-22 05:38PM
09:38AM
Jan-19-22 05:38PM
05:38PM
01:38PM
01:38PM
09:38AM Loading…
09:38AM
Jan-18-22 05:38PM
Jan-14-22 01:38PM
09:38AM
Jan-12-22 09:38PM
09:38PM
Jan-10-22 09:38AM
Jan-06-22 09:38AM
Feb-01-21 12:00AM
Jun-07-20 09:33PM
Mar-22-20 09:47AM
Jan-30-20 05:16PM
Jan-10-20 11:06AM
Jan-09-20 11:27AM
08:56AM
Jan-08-20 01:00AM
Jul-04-19 06:00AM
Jul-01-19 06:00AM
Jun-20-19 06:00AM
Jun-06-19 02:00PM
Mar-11-19 11:31AM
Feb-01-19 06:00AM
Dec-14-18 07:00AM
Sep-10-18 10:32AM
Aug-16-18 09:53AM
Jul-24-18 07:11AM
Jun-29-18 09:52AM
Jun-06-18 08:59AM
May-31-18 07:39AM
May-10-18 10:27AM
May-08-18 09:34AM
Feb-28-18 06:00AM
Feb-02-18 08:05AM
Jan-26-18 07:00AM
Nov-17-17 07:00AM
Nov-15-17 06:00AM
Aug-13-17 06:00AM
Aug-10-17 06:00AM
Aug-09-17 01:00AM
Jun-30-17 04:00PM
Jun-26-17 11:23AM
Jun-10-17 01:04PM
Mar-31-17 06:00AM
06:00AM
Mar-11-17 12:35AM
Mar-02-17 02:31PM
Nov-11-16 07:00AM
Oct-05-16 12:00AM
Aug-16-16 03:46PM
Aug-11-16 07:55AM
Aug-08-16 11:24AM
Aug-06-16 12:01AM
Jun-27-16 04:30PM
May-25-16 05:32AM
Feb-04-16 07:12PM
Nov-10-15 08:26AM
Sep-10-15 05:01AM
May-28-15 07:00AM
May-15-15 08:20AM
Mar-06-15 07:00AM
Mar-05-15 10:30AM
Mar-04-15 07:00AM
Feb-21-15 12:01AM
Jun-19-14 12:57PM
Jun-12-14 10:10AM
iShares Core Total USD Bond Market ETF seeks to track the investment results of the Bloomberg U.S. Universal Index. The fund will invest at least 80% of its assets in the component securities of the underlying index and to-be-announced transactions ("TBAs") that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the underlying index. The index measures the performance of U.S. dollar-denominated taxable bonds that are rated either investment-grade or high yield.