New: Introducing the Finviz Crypto Map

Learn More
Last Close
Jul 18 04:00PM ET
45.77
Dollar change
+0.09
Percentage change
0.20
%
CategoryBonds - Broad Market Asset TypeBonds TagsU.S. Return% 1Y3.95% Total Holdings17123 Perf Week0.09%
SponsorBlackrock (iShares) ETF Type Tagsbonds Return% 3Y2.74% AUM32.69B Perf Month0.15%
Fund Family Bond Type Tags- Return% 5Y-0.55% NAV/sh Perf Quarter0.35%
IndexBloomberg U.S. Universal Index Average Maturity Tags- Return% 10Y 52W High47.27 -3.18% Perf Half Y1.49%
Index Weighting Commodity Type Tags- Return% SI 52W Low44.67 2.46% Perf YTD1.26%
Active/Passive Quant Type Tags- Flows% 1M0.49% Volatility0.26% 0.26% Perf Year0.24%
Dividend TTM1.74 (3.80%) ESG Type Tags- Flows% 3M-0.60% ATR (14)0.15 Perf 3Y-2.25%
Dividend Ex-DateJul 01, 2025 Dividend Type Sector/Theme Flows% YTD1.59% RSI (14)50.02 Perf 5Y-15.37%
Dividend Gr. 3/5Y21.46% 1.05% Structure Type Region Flows% 1Y Beta0.25 Perf 10Y-8.32%
Expense0.06% Growth/Value SMA20-0.24% Flows% 3Y Rel Volume1.18 Prev Close45.68
Inverse/Leveraged Market Cap SMA500.26% Flows% 5Y Avg Volume2.82M Price45.77
IPOJun 12, 2014 Option/ShortYes / Yes SMA2000.21% Trades Volume3,346,397 Change0.20%
May-05-25 11:21AM
May-02-25 02:12PM
Apr-25-25 10:40AM
Apr-15-25 11:10AM
Apr-04-25 12:56PM
04:45AM Loading…
Mar-31-25 04:45AM
Dec-07-24 10:00AM
Jan-24-24 05:14PM
Feb-08-22 09:38AM
Feb-07-22 09:38PM
Feb-04-22 05:38PM
02:38PM
Feb-03-22 09:38AM
Feb-02-22 05:38PM
01:38PM
09:38AM Loading…
09:38AM
Feb-01-22 05:38PM
Jan-31-22 01:38PM
Jan-28-22 09:38PM
Jan-26-22 05:38PM
01:38PM
Jan-25-22 09:38PM
Jan-21-22 09:38AM
Jan-20-22 05:38PM
09:38AM
Jan-19-22 05:38PM
05:38PM
01:38PM
01:38PM
09:38AM
05:38PM Loading…
Jan-18-22 05:38PM
Jan-14-22 01:38PM
09:38AM
Jan-12-22 09:38PM
09:38PM
Jan-10-22 09:38AM
Jan-06-22 09:38AM
Feb-01-21 12:00AM
Jun-07-20 09:33PM
Mar-22-20 09:47AM
Jan-30-20 05:16PM
Jan-10-20 11:06AM
Jan-09-20 11:27AM
08:56AM
Jan-08-20 01:00AM
Jul-04-19 06:00AM
Jul-01-19 06:00AM
Jun-20-19 06:00AM
Jun-06-19 02:00PM
Mar-11-19 11:31AM
Feb-01-19 06:00AM
Dec-14-18 07:00AM
Sep-10-18 10:32AM
Aug-16-18 09:53AM
Jul-24-18 07:11AM
Jun-29-18 09:52AM
Jun-06-18 08:59AM
May-31-18 07:39AM
May-10-18 10:27AM
May-08-18 09:34AM
Feb-28-18 06:00AM
Feb-02-18 08:05AM
Jan-26-18 07:00AM
Nov-17-17 07:00AM
Nov-15-17 06:00AM
Aug-13-17 06:00AM
Aug-10-17 06:00AM
Aug-09-17 01:00AM
Jun-30-17 04:00PM
Jun-26-17 11:23AM
Jun-10-17 01:04PM
Mar-31-17 06:00AM
06:00AM
Mar-11-17 12:35AM
Mar-02-17 02:31PM
Nov-11-16 07:00AM
Oct-05-16 12:00AM
Aug-16-16 03:46PM
Aug-11-16 07:55AM
Aug-08-16 11:24AM
Aug-06-16 12:01AM
Jun-27-16 04:30PM
May-25-16 05:32AM
Feb-04-16 07:12PM
Nov-10-15 08:26AM
Sep-10-15 05:01AM
May-28-15 07:00AM
May-15-15 08:20AM
Mar-06-15 07:00AM
Mar-05-15 10:30AM
Mar-04-15 07:00AM
Feb-21-15 12:01AM
Jun-19-14 12:57PM
Jun-12-14 10:10AM
iShares Core Total USD Bond Market ETF seeks to track the investment results of the Bloomberg U.S. Universal Index. The fund will invest at least 80% of its assets in the component securities of the underlying index and to-be-announced transactions ("TBAs") that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the underlying index. The index measures the performance of U.S. dollar-denominated taxable bonds that are rated either investment-grade or high yield.