Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 11 04:00PM ET
46.00
Dollar change
-0.10
Percentage change
-0.22
%
CategoryBonds - Broad Market Asset TypeBonds TagsU.S. Return% 1Y6.19% Shs Outstand Perf Week-0.28%
SponsorBlackrock (iShares) ETF Type Tagsbonds Return% 3Y-1.55% Total Holdings16619 Perf Month0.37%
Fund Family Bond Type Tags- Return% 5Y0.33% AUM31.96B Perf Quarter-2.48%
IndexBloomberg U.S. Universal Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y1.50%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year2.20%
Active/Passive Quant Type Tags- Flows% 1M-4.92% 52W Range44.21 - 47.44 Perf YTD-0.15%
Dividend TTM1.66 (3.62%) ESG Type Tags- Flows% 3M-0.23% 52W High-3.03% Beta0.22
Dividend Ex-DateDec 02, 2024 Dividend Type Sector/Theme Flows% YTD34.35% 52W Low4.05% ATR (14)0.24
Expense0.06% Structure Type Region Flows% 1Y RSI (14)50.32 Volatility0.40% 0.44%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.66 Prev Close46.10
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume3.66M Price46.00
SMA200.25% SMA50-0.06% SMA2000.54% Trades Volume2,421,118 Change-0.22%
Dec-07-24 10:00AM
Jan-24-24 05:14PM
Feb-08-22 09:38AM
Feb-07-22 09:38PM
Feb-04-22 05:38PM
02:38PM Loading…
02:38PM
Feb-03-22 09:38AM
Feb-02-22 05:38PM
01:38PM
09:38AM
Feb-01-22 05:38PM
Jan-31-22 01:38PM
Jan-28-22 09:38PM
Jan-26-22 05:38PM
01:38PM
09:38PM Loading…
Jan-25-22 09:38PM
Jan-21-22 09:38AM
Jan-20-22 05:38PM
09:38AM
Jan-19-22 05:38PM
05:38PM
01:38PM
01:38PM
09:38AM
Jan-18-22 05:38PM
Jan-14-22 01:38PM
09:38AM
Jan-12-22 09:38PM
09:38PM
Jan-10-22 09:38AM
09:38AM Loading…
Jan-06-22 09:38AM
Feb-01-21 12:00AM
Jun-07-20 09:33PM
Mar-22-20 09:47AM
Jan-30-20 05:16PM
Jan-10-20 11:06AM
Jan-09-20 11:27AM
08:56AM
Jan-08-20 01:00AM
Jul-04-19 06:00AM
Jul-01-19 06:00AM
Jun-20-19 06:00AM
Jun-06-19 02:00PM
Mar-11-19 11:31AM
Feb-01-19 06:00AM
Dec-14-18 07:00AM
Sep-10-18 10:32AM
Aug-16-18 09:53AM
Jul-24-18 07:11AM
Jun-29-18 09:52AM
Jun-06-18 08:59AM
May-31-18 07:39AM
May-10-18 10:27AM
May-08-18 09:34AM
Feb-28-18 06:00AM
Feb-02-18 08:05AM
Jan-26-18 07:00AM
Nov-17-17 07:00AM
Nov-15-17 06:00AM
Aug-13-17 06:00AM
Aug-10-17 06:00AM
Aug-09-17 01:00AM
Jun-30-17 04:00PM
Jun-26-17 11:23AM
Jun-10-17 01:04PM
Mar-31-17 06:00AM
06:00AM
Mar-11-17 12:35AM
Mar-02-17 02:31PM
Nov-11-16 07:00AM
Oct-05-16 12:00AM
Aug-16-16 03:46PM
Aug-11-16 07:55AM
Aug-08-16 11:24AM
Aug-06-16 12:01AM
Jun-27-16 04:30PM
May-25-16 05:32AM
Feb-04-16 07:12PM
Nov-10-15 08:26AM
Sep-10-15 05:01AM
May-28-15 07:00AM
May-15-15 08:20AM
Mar-06-15 07:00AM
Mar-05-15 10:30AM
Mar-04-15 07:00AM
Feb-21-15 12:01AM
Jun-19-14 12:57PM
Jun-12-14 10:10AM
iShares Core Total USD Bond Market ETF seeks to track the investment results of the Bloomberg U.S. Universal Index. The fund will invest at least 80% of its assets in the component securities of the underlying index and to-be-announced transactions ("TBAs") that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the underlying index. The index measures the performance of U.S. dollar-denominated taxable bonds that are rated either investment-grade or high yield.