NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jun 30 04:00PM ET
94.63
Dollar change
+0.42
Percentage change
0.45
%
CategoryUS Equities - US Style Asset TypeEquities (Stocks) TagsU.S. Return% 1Y8.41% Total Holdings702 Perf Week1.87%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y14.71% AUM20.82B Perf Month3.29%
Fund Family Bond Type Tagsvalue Return% 5Y14.58% NAV/sh Perf Quarter3.51%
IndexS&P 900 Value Index Average Maturity Tagsmid-large-cap Return% 10Y 52W High100.29 -5.64% Perf Half Y0.68%
Index Weighting Commodity Type Tags- Return% SI 52W Low80.14 18.08% Perf YTD2.20%
Active/Passive Quant Type Tags- Flows% 1M1.15% Volatility0.65% 0.78% Perf Year7.56%
Dividend TTM1.93 (2.04%) ESG Type Tags- Flows% 3M0.85% ATR (14)0.88 Perf 3Y42.58%
Dividend Ex-DateJun 16, 2025 Dividend Type Sector/Theme Flows% YTD3.18% RSI (14)65.12 Perf 5Y79.16%
Dividend Gr. 3/5Y11.65% 7.61% Structure Type Region Flows% 1Y Beta0.89 Perf 10Y104.64%
Expense0.04% Growth/Value SMA201.85% Flows% 3Y Rel Volume0.86 Prev Close94.21
Inverse/Leveraged Market Cap SMA503.87% Flows% 5Y Avg Volume926.73K Price94.63
IPOAug 04, 2000 Option/ShortYes / Yes SMA2001.17% Trades Volume792,500 Change0.45%
Jun-16-25 06:20AM
Jun-10-25 06:20AM
Jun-04-25 06:20AM
06:20AM
May-27-25 06:20AM
06:20AM Loading…
May-06-25 06:20AM
Apr-30-25 04:35AM
Apr-28-25 09:18AM
Apr-23-25 06:30AM
Apr-18-25 06:20AM
Apr-17-25 02:42PM
Apr-15-25 01:19PM
Apr-14-25 06:20AM
Apr-10-25 06:20AM
Apr-07-25 01:48PM
06:20AM Loading…
Apr-03-25 06:20AM
Apr-02-25 12:20PM
06:20AM
Mar-26-25 06:20AM
Sep-09-24 12:00PM
Feb-08-22 09:38AM
Feb-01-22 05:38PM
05:38PM
Jan-31-22 05:38PM
Jan-27-22 05:38PM
Jan-26-22 01:38PM
Jan-25-22 05:38PM
Jan-21-22 09:38AM
Jan-19-22 05:38PM
01:38PM
01:38PM Loading…
Jan-10-22 01:38PM
Jan-04-22 01:38PM
Oct-14-20 10:37AM
Jul-08-20 06:20AM
Jun-16-20 09:39AM
Mar-20-20 09:33AM
Feb-27-20 09:21AM
Feb-19-20 12:00AM
Feb-10-20 07:52AM
Feb-05-20 10:26AM
Dec-24-19 11:42AM
Dec-02-19 09:08AM
Nov-26-19 01:00PM
06:32AM
Nov-07-19 07:20AM
Nov-04-19 08:57AM
Oct-23-19 09:10AM
Oct-16-19 06:50AM
Sep-19-19 11:14AM
Aug-28-19 09:44AM
Aug-09-19 09:40AM
Aug-06-19 07:33AM
Jul-18-19 07:17AM
Jun-21-19 07:07AM
Jun-19-19 06:41AM
May-30-19 06:54AM
May-28-19 12:01PM
Apr-11-19 08:16AM
Mar-13-19 08:33AM
Feb-14-19 09:35AM
Feb-04-19 07:08AM
Jan-23-19 06:48AM
Jan-21-19 02:39PM
Jan-11-19 08:23AM
Dec-31-18 06:48AM
Dec-17-18 08:32AM
Dec-05-18 09:24AM
Nov-13-18 07:33AM
Nov-07-18 07:00AM
Oct-22-18 08:29AM
Oct-16-18 11:26AM
Sep-27-18 09:47AM
Sep-26-18 07:00AM
May-15-18 07:30AM
Feb-28-18 05:54AM
Feb-02-18 08:05AM
Jan-04-18 02:16PM
Dec-21-17 12:00PM
Jul-12-17 07:00AM
Jun-30-17 04:00PM
Jun-23-17 12:42PM
Jun-20-17 09:30AM
Jun-19-17 09:55AM
May-03-17 07:00AM
Apr-04-17 07:37AM
Mar-27-17 09:06AM
Mar-16-17 07:36AM
Mar-13-17 07:00AM
Jan-12-17 10:35AM
Dec-29-16 09:07AM
Dec-21-16 07:35AM
Sep-28-16 11:04AM
Sep-21-16 11:04AM
Sep-10-16 12:01AM
Sep-08-16 11:04AM
Sep-07-16 08:09AM
Jul-25-16 09:49AM
Jul-22-16 01:36PM
Jul-13-16 12:05PM
Jun-27-16 04:30PM
iShares Core S&P U.S. Value ETF seeks to track the investment results of the S&P 900 Value Index composed of large- and mid-capitalization U.S. equities that exhibit value characteristics. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.