Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 10 04:00PM ET
97.11
Dollar change
-0.38
Percentage change
-0.39
%
CategoryUS Equities - US Style Asset TypeEquities (Stocks) TagsU.S. Return% 1Y23.45% Shs Outstand Perf Week-1.78%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y12.10% Total Holdings733 Perf Month-0.90%
Fund Family Bond Type Tagsvalue Return% 5Y12.27% AUM20.05B Perf Quarter4.54%
IndexS&P 900 Value Index Average Maturity Tagsmid-large-cap Return% 10Y NAV% Perf Half Y10.58%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year19.87%
Active/Passive Quant Type Tags- Flows% 1M1.49% 52W Range81.03 - 100.29 Perf YTD15.15%
Dividend TTM1.85 (1.91%) ESG Type Tags- Flows% 3M1.80% 52W High-3.17% Beta0.96
Dividend Ex-DateSep 25, 2024 Dividend Type Sector/Theme Flows% YTD10.65% 52W Low19.84% ATR (14)0.80
Expense0.04% Structure Type Region Flows% 1Y RSI (14)44.53 Volatility0.68% 0.74%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.02 Prev Close97.49
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume507.55K Price97.11
SMA20-1.12% SMA500.35% SMA2006.10% Trades Volume516,625 Change-0.39%
Sep-09-24 12:00PM
Feb-08-22 09:38AM
Feb-01-22 05:38PM
05:38PM
Jan-31-22 05:38PM
05:38PM Loading…
Jan-27-22 05:38PM
Jan-26-22 01:38PM
Jan-25-22 05:38PM
Jan-21-22 09:38AM
Jan-19-22 05:38PM
01:38PM
Jan-10-22 01:38PM
Jan-04-22 01:38PM
Oct-14-20 10:37AM
Jul-08-20 06:20AM
09:39AM Loading…
Jun-16-20 09:39AM
Mar-20-20 09:33AM
Feb-27-20 09:21AM
Feb-19-20 12:00AM
Feb-10-20 07:52AM
Feb-05-20 10:26AM
Dec-24-19 11:42AM
Dec-02-19 09:08AM
Nov-26-19 01:00PM
06:32AM
Nov-07-19 07:20AM
Nov-04-19 08:57AM
Oct-23-19 09:10AM
Oct-16-19 06:50AM
Sep-19-19 11:14AM
09:44AM Loading…
Aug-28-19 09:44AM
Aug-09-19 09:40AM
Aug-06-19 07:33AM
Jul-18-19 07:17AM
Jun-21-19 07:07AM
Jun-19-19 06:41AM
May-30-19 06:54AM
May-28-19 12:01PM
Apr-11-19 08:16AM
Mar-13-19 08:33AM
Feb-14-19 09:35AM
Feb-04-19 07:08AM
Jan-23-19 06:48AM
Jan-21-19 02:39PM
Jan-11-19 08:23AM
Dec-31-18 06:48AM
Dec-17-18 08:32AM
Dec-05-18 09:24AM
Nov-13-18 07:33AM
Nov-07-18 07:00AM
Oct-22-18 08:29AM
Oct-16-18 11:26AM
Sep-27-18 09:47AM
Sep-26-18 07:00AM
May-15-18 07:30AM
Feb-28-18 05:54AM
Feb-02-18 08:05AM
Jan-04-18 02:16PM
Dec-21-17 12:00PM
Jul-12-17 07:00AM
Jun-30-17 04:00PM
Jun-23-17 12:42PM
Jun-20-17 09:30AM
Jun-19-17 09:55AM
May-03-17 07:00AM
Apr-04-17 07:37AM
Mar-27-17 09:06AM
Mar-16-17 07:36AM
Mar-13-17 07:00AM
Jan-12-17 10:35AM
Dec-29-16 09:07AM
Dec-21-16 07:35AM
Sep-28-16 11:04AM
Sep-21-16 11:04AM
Sep-10-16 12:01AM
Sep-08-16 11:04AM
Sep-07-16 08:09AM
Jul-25-16 09:49AM
Jul-22-16 01:36PM
Jul-13-16 12:05PM
Jun-27-16 04:30PM
Jun-08-16 04:25PM
May-31-16 01:04AM
May-24-16 01:05AM
May-17-16 05:06PM
May-10-16 02:26PM
Apr-26-16 01:58PM
Apr-15-16 11:49AM
Apr-08-16 12:07PM
Apr-06-16 12:54PM
Mar-29-16 09:00PM
Mar-23-16 12:19PM
Mar-07-16 03:47PM
iShares Core S&P U.S. Value ETF seeks to track the investment results of the S&P 900 Value Index composed of large- and mid-capitalization U.S. equities that exhibit value characteristics. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.