Your browser is no longer supported. Please, upgrade your browser.
IVV iShares Core S&P 500 ETF daily Stock Chart
iShares Core S&P 500 ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand502.56M Perf Week0.46%
Market Cap127.12B Forward P/E- EPS next Y- Insider Trans- Shs Float502.56M Perf Month3.56%
Income- PEG- EPS next Q- Inst Own- Short Float0.41% Perf Quarter2.92%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio0.67 Perf Half Y7.06%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year17.25%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range209.57 - 253.09 Perf YTD12.43%
Dividend4.61 P/FCF- EPS past 5Y- ROI- 52W High-0.08% Beta1.02
Dividend %1.82% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low20.68% ATR1.38
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)68.30 Volatility0.26% 0.47%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume2.56 Prev Close252.95
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume3.12M Price252.90
Recom- SMA201.53% SMA501.89% SMA2005.68% Volume1,098,854 Change-0.02%
Sep-20-17 09:10AM  Favorable Foreign Exchange Fluctuations to Boost Zoetiss Revenues Market Realist
Sep-19-17 02:41PM  A new guide on the inflation outlook Harvest Exchange
02:21PM  Are Diversifying Assets Up Next in the ReturnSeeking Cycle? Harvest Exchange
01:57PM  Is Greece on the Road to Recovery? Harvest Exchange
12:57PM  Corporate Hybrids: No Call for Concern Harvest Exchange
12:33PM  How the German Election Could Dictate Europes Future Direction Harvest Exchange
10:56AM  Chinas Industrial Rebound Harvest Exchange
10:25AM  Days Numbered for the Internal Combustion Engine? Harvest Exchange
07:45AM  What Is Ray Dalios Current Market Outlook? Market Realist
07:08AM  The Zacks Analyst Blog Highlights: iShares Core S&P 500 ETF, Vertex Pharmaceuticals, Align Technology, NRG Energy and Activision Blizzard Zacks
Sep-18-17 05:09PM  What to expect from the Feds balance sheet runoff Harvest Exchange
04:36PM  Worried About Rising Rates? Heres Why You Shouldnt Be Harvest Exchange
01:04PM  What Is The BIS And Why Does It Hate Gold? Harvest Exchange
12:08PM  European Equities: Back to School Harvest Exchange
11:42AM  5 Top-Performing Stocks Driving S&P 500 ETF Higher Zacks
10:50AM  Inside TeslaAnd What's Really Disrupting The Automotive Industry Harvest Exchange
10:19AM  S&P 500 Hits 2,500 Mark: How to Trade With ETFs Zacks
09:37AM  Will the S&P 500 Index Rally beyond 2,500? Market Realist
08:42AM  These Two Articles Debunk The Biggest Financial Nonsense I See In The Media Harvest Exchange
07:46AM  Former Wall Street Trader: Heres The Biggest Mistake People Make With ETFs Harvest Exchange
07:39AM  How BD Is Accelerating Its Safety Revenues after Flat Growth in 3Q17 Market Realist
07:37AM  How Do Major US Railroads Debt Positions Look? Market Realist
Sep-15-17 12:48PM  Brexit, Weak Government, Sluggish Economy Make UK a Tough Call for Investors Harvest Exchange
10:24AM  World leaders are taking investors down a dangerous economic path Harvest Exchange
09:56AM  Heres Why The Defense Sector Is The Best Trade Today Harvest Exchange
09:56AM  The US Governments Promised Entitlements Exceed the Budget Seven Times in Some States Harvest Exchange
09:09AM  This US Railroad Saw the Most Growth in Operating Cash Flows Market Realist
07:38AM  Dupixent Expected to Become a Leading Therapy for Atopic Dermatitis Market Realist
Sep-14-17 03:44PM  Disaster relief: Should you borrow from your 401(k)? Harvest Exchange
10:16AM  One critical way technology is transforming the economic landscape Harvest Exchange
09:54AM  How IMCA Drives Industry Innovation Harvest Exchange
08:56AM  The US Debt Bubble Will Soon Warrant Serious Measures Harvest Exchange
Sep-13-17 04:38PM  Which US Railroad Saw Highest Freight Volume Gains in 2Q17? Market Realist
01:17PM  5 ETFs Hauled in a Lot of Cash in August ETF Trends
10:47AM  Where Next for European Equities? Harvest Exchange
08:14AM  A Practicum for AUM Harvest Exchange
Sep-12-17 06:00PM  Is France on the Cusp of a Thatcher Moment? Harvest Exchange
04:08PM  ETF Industry to Face Regulatory Oversight? Zacks
10:13AM  Developments in the Equifax Hack, AI, Payments, and the Self Drive Bill Harvest Exchange
05:56AM  Swap Your ETFs for These 6.3%+ Dividends Harvest Exchange
Sep-11-17 04:06PM  The Week Ahead for the S&P 500 Index Market Realist
01:25PM  Hermit Effect on Gold Harvest Exchange
12:56PM  End of Month Look at Oil Risk in MLPs Harvest Exchange
11:37AM  How Much Gold? Harvest Exchange
10:37AM  What's The Harm In Excessive CEO Pay? Answer: Long-Term Damage To Shareholders And Pension Funds Harvest Exchange
09:59AM  Weekly ETF Roundup: Treasury & Gold Shine, U.S. Equity Mixed Zacks
06:15AM  How Tactical Strategies Can Make Money in a Bear Market Harvest Exchange
05:56AM  3 Tired Dividend Aristocrats You Must Sell Now Harvest Exchange
05:56AM  Make your bond portfolio socially conscious Harvest Exchange
Sep-10-17 05:55PM  The Emerging-Market Rally Is Far from Over Harvest Exchange
01:12PM  In the Eye of the Storm Harvest Exchange
Sep-09-17 05:56AM  3 Blue Chips That Are In for a Rude Awakening Harvest Exchange
Sep-07-17 05:10PM  Hedge Fund Crowding Update Q2 2017 Harvest Exchange
02:51PM  ETFs to Watch on Oil Price Rise and Debt Limit Deal Zacks
11:57AM  Positive Developments for Hedge Funds Harvest Exchange
08:48AM  Developments in Gene Therapy, Deep Learning, Payments, and Robots Harvest Exchange
Sep-06-17 02:37PM  See Markets React to Debt Deal in 7 Charts The Wall Street Journal
Sep-05-17 06:07PM  ETF Asset Report: U.S. Equities Rule Zacks
03:27PM  A Hot Moscow Money Trail Harvest Exchange
01:31PM  [MCO Moodys] The Self-Reinforcing Standards Moat Harvest Exchange
11:54AM  Active vs. Passive: A New Way to Look at the Debate Harvest Exchange
10:20AM  Central bankers leave key questions unaddressed Harvest Exchange
09:59AM  Vanguard REIT ETF Getting Makeover
07:36AM  Medtronics Downward Revision to Its Fiscal 2018 Guidance Market Realist
12:00AM  Bearish Clouds Lighten, Providing A Glimpse Of The Bull Market Ahead Forbes
Sep-04-17 07:37AM  Intuitive Surgical Traded at Its 52-Week High on August 31 Market Realist
Sep-01-17 12:27AM  Enter September, the Stock Markets Most Dismal Month The Wall Street Journal
Aug-31-17 04:55PM  U.S. Q2 GDP Revised Upward: ETFs in Focus Zacks
02:47PM  Alternative Investments Conference: From Allocators For Allocators Harvest Exchange
02:32PM  Stryker Stock Falls Due to the Impact of the Sage Products Recall Market Realist
02:32PM  How Much Artificial Intelligence Does IBM Watson Have? Harvest Exchange
11:58AM  Growth Drivers in Technology: iPhone and Beyond Harvest Exchange
11:29AM  How a CRISPR, gene-editing technology, patent ruling could move stocks Harvest Exchange
09:15AM  Enter September, the Stock Market's Most Dismal Month The Wall Street Journal
07:00AM  The Sustainable Exchange-Traded Universe Continues to Expand Morningstar
Aug-30-17 04:42PM  Earnings Highlights: Medtronics Fiscal 1Q18 Results Market Realist
11:10AM  Yes, ADRs Do Carry Foreign Currency Risks Harvest Exchange
10:34AM  Beyond Market Beta Harvest Exchange
10:07AM  Lower Returns For Longer? Harvest Exchange
09:43AM  How Much Is Too Much? Harvest Exchange
09:23AM  Its Not Just Amazons Fault Harvest Exchange
09:06AM  Downside analysis to the next level - look at partial moments for an edge Harvest Exchange
08:44AM  3-Financial Lessons Learned From Harvey Harvest Exchange
08:41AM  Terrorists Killed More People in the 1970s and 1980s Than in Any Recent Decade Harvest Exchange
05:56AM  5 Dividends Id Pay to Short (and Probably Will) Harvest Exchange
05:56AM  Value: Dead or just slumbering? Harvest Exchange
Aug-29-17 07:56PM  Eurekahedge Reports: Total Industry Assets Stand at $2.33 Trillion Harvest Exchange
04:16PM  Volatility is Traded Now More Than Ever Harvest Exchange
04:15PM  U.S. Equities See Record Outflows: ETFs in Focus Zacks
11:53AM  Surprises in the Permian? Still the Best Oil Patch Around Harvest Exchange
10:56AM  Student Loans and the Critical Role of a Familys Advisor Harvest Exchange
09:11AM  Get More from an Advisory Relationship with Client-Centric Investing Harvest Exchange
07:38AM  Could the S&P 500s Stalled Ascent Derail Economic Expansion? Market Realist
05:56AM  Why You Need to Invest in Closed-End Funds Harvest Exchange
Aug-28-17 04:39PM  The Impact of Hurricane Harvey on the U.S. Energy Sector Harvest Exchange
04:19PM  The Winds of Change Harvest Exchange
03:23PM  The Coming Index Fund Crisis Harvest Exchange
02:44PM  How the Feds Money Printing Impacts the Markets And What It Means for You Harvest Exchange
02:07PM  Solace In Precious Metal Spreads Harvest Exchange
01:15PM  What Could Move the S&P 500 Index This Week? Market Realist
The investment seeks to track the investment results of the S&P 500 (the "underlying index"), which measures the performance of the large-capitalization sector of the U.S. equity market. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index.