Your browser is no longer supported. Please, upgrade your browser.
IVV [NYSE]
iShares Core S&P 500 ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.86%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-7.46%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-3.56%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y0.76%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year19.44%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range369.65 - 482.07 Perf YTD-6.97%
Dividend5.50 P/FCF- EPS past 5Y- ROI- 52W High-7.95% Beta-
Dividend %1.24% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low20.05% ATR9.19
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)38.21 Volatility3.46% 1.91%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.96 Prev Close433.16
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume6.61M Price443.75
Recom- SMA20-3.70% SMA50-4.52% SMA200-0.08% Volume12,987,998 Change2.44%
Jan-21-22 11:30AM  
Jan-19-22 11:46AM  
Jan-14-22 11:00AM  
Dec-29-21 03:14PM  
Dec-13-21 04:45PM  
Dec-07-21 10:30AM  
Dec-01-21 12:00AM  
Nov-01-21 12:00AM  
Oct-29-21 01:15PM  
Oct-06-21 08:00PM  
Oct-01-21 12:00AM  
Sep-09-21 03:30PM  
Aug-04-21 11:00AM  
Jul-30-21 03:15PM  
Jun-23-21 08:45AM  
May-27-21 02:45PM  
May-25-21 01:30PM  
Apr-27-21 03:07PM  
Apr-20-21 01:15PM  
Apr-01-21 12:00AM  
Mar-26-21 04:32PM  
Mar-17-21 01:00PM  
Mar-03-21 01:57PM  
Mar-01-21 12:00AM  
Feb-09-21 02:45PM  
Jan-15-21 04:17PM  
Dec-28-20 08:37AM  
Dec-16-20 06:15PM  
Dec-09-20 04:00AM  
Dec-01-20 01:45PM  
Nov-12-20 06:20AM  
Oct-27-20 02:00PM  
Oct-08-20 06:40PM  
04:00AM  
Oct-02-20 01:15PM  
Oct-01-20 12:00AM  
Sep-18-20 10:34AM  
Sep-17-20 12:15PM  
Jul-08-20 06:20AM  
Jul-03-20 10:32AM  
Jul-02-20 06:20AM  
Jun-28-20 12:16PM  
Jun-25-20 05:33PM  
Jun-23-20 12:19PM  
Jun-18-20 02:37PM  
Jun-16-20 09:37AM  
Jun-15-20 08:21AM  
Jun-12-20 05:27PM  
Jun-11-20 12:00AM  
Jun-10-20 12:25PM  
Jun-08-20 03:56PM  
Jun-01-20 10:35AM  
May-29-20 05:30AM  
May-27-20 09:30AM  
May-22-20 07:03AM  
May-14-20 05:15PM  
May-12-20 12:00AM  
May-11-20 11:54AM  
May-08-20 09:52AM  
May-05-20 11:36AM  
Apr-29-20 10:25AM  
Apr-24-20 09:16PM  
Apr-18-20 08:41PM  
Apr-13-20 04:37PM  
Apr-08-20 06:59PM  
Apr-03-20 12:36PM  
Mar-29-20 09:30PM  
Mar-27-20 08:28AM  
Mar-24-20 07:34PM  
Mar-20-20 12:23PM  
Mar-19-20 06:35PM  
06:34PM  
Mar-17-20 05:34AM  
Mar-16-20 03:59PM  
08:55AM  
12:00AM  
Mar-12-20 10:00AM  
12:00AM  
Mar-09-20 10:45AM  
Mar-02-20 02:00PM  
12:00AM  
Feb-28-20 12:07PM  
08:35AM  
Feb-27-20 11:32AM  
Feb-14-20 02:45PM  
Feb-07-20 05:30PM  
Feb-06-20 03:32PM  
07:58AM  
Feb-05-20 10:48AM  
Feb-04-20 08:00AM  
Feb-03-20 06:31AM  
Feb-01-20 10:30AM  
Jan-27-20 07:33AM  
Jan-22-20 09:13AM  
Jan-17-20 03:37PM  
02:29PM  
10:16AM  
Jan-16-20 10:10AM  
Jan-15-20 10:40AM  
Jan-14-20 09:25AM  
The investment seeks to track the investment results of the S&P 500 composed of large-capitalization U.S. equities. The index measures the performance of the large-capitalization sector of the U.S. equity market, as determined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.