Your browser is no longer supported. Please, upgrade your browser.
Settings
IVV iShares Core S&P 500 ETF daily Stock Chart
IVV [NYSE]
iShares Core S&P 500 ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand353.30M Perf Week-0.69%
Market Cap195.97B Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month4.80%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter14.34%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-3.38%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year4.63%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range220.28 - 340.63 Perf YTD-2.22%
Dividend6.50 P/FCF- EPS past 5Y- ROI- 52W High-7.21% Beta1.00
Dividend %2.06% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low43.49% ATR6.18
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)57.74 Volatility1.78% 1.88%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.90 Prev Close318.90
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume5.63M Price316.07
Recom- SMA201.57% SMA503.99% SMA2004.17% Volume5,078,259 Change-0.89%
Jul-08-20 06:20AM  
Jul-03-20 10:32AM  
Jul-02-20 06:20AM  
Jun-28-20 12:16PM  
Jun-25-20 05:33PM  
Jun-23-20 12:19PM  
Jun-18-20 02:37PM  
Jun-16-20 09:37AM  
Jun-15-20 08:21AM  
Jun-12-20 05:27PM  
Jun-11-20 12:00AM  
Jun-10-20 12:25PM  
Jun-08-20 03:56PM  
Jun-01-20 10:35AM  
May-29-20 05:30AM  
May-27-20 09:30AM  
May-22-20 07:03AM  
May-14-20 05:15PM  
May-12-20 12:00AM  
May-11-20 11:54AM  
May-08-20 09:52AM  
May-05-20 11:36AM  
Apr-29-20 10:25AM  
Apr-24-20 09:16PM  
Apr-18-20 08:41PM  
Apr-13-20 04:37PM  
Apr-08-20 06:59PM  
Apr-03-20 12:36PM  
Mar-29-20 09:30PM  
Mar-27-20 08:28AM  
Mar-24-20 07:34PM  
11:47AM  
Mar-20-20 12:23PM  
Mar-19-20 06:35PM  
06:34PM  
Mar-17-20 05:34AM  
Mar-16-20 03:59PM  
08:55AM  
12:00AM  
Mar-12-20 10:00AM  
12:00AM  
Mar-09-20 10:45AM  
Mar-02-20 02:00PM  
12:00AM  
Feb-28-20 12:07PM  
08:35AM  
Feb-27-20 11:32AM  
Feb-14-20 02:45PM  
Feb-07-20 05:30PM  
Feb-06-20 03:32PM  
07:58AM  
Feb-05-20 10:48AM  
Feb-04-20 08:00AM  
Feb-03-20 06:31AM  
Feb-01-20 10:30AM  
Jan-27-20 07:33AM  
Jan-26-20 07:25PM  
Jan-22-20 09:13AM  
Jan-17-20 03:37PM  
02:29PM  
10:16AM  
Jan-16-20 10:10AM  
Jan-15-20 10:40AM  
Jan-14-20 09:25AM  
Jan-13-20 10:41AM  
Jan-09-20 09:28AM  
Jan-08-20 06:48AM  
Jan-03-20 07:45AM  
Dec-30-19 09:32AM  
08:15AM  
Dec-27-19 01:31PM  
Dec-24-19 11:39AM  
Dec-23-19 05:00PM  
Dec-20-19 08:00AM  
Dec-19-19 09:02AM  
Dec-18-19 08:00AM  
Dec-17-19 06:26AM  
Dec-16-19 09:47AM  
Dec-12-19 06:39AM  
Dec-11-19 11:15AM  
Dec-07-19 11:53AM  
Dec-04-19 06:41AM  
Dec-02-19 09:05AM  
Nov-26-19 06:30AM  
Nov-25-19 01:00PM  
09:59AM  
Nov-22-19 08:30AM  
Nov-20-19 06:39AM  
Nov-14-19 08:00AM  
Nov-13-19 10:10AM  
Nov-12-19 08:26AM  
Nov-07-19 07:58AM  
Nov-06-19 11:16PM  
03:49PM  
Nov-04-19 08:54AM  
Nov-01-19 07:29AM  
Oct-30-19 03:14PM  
Oct-29-19 09:55AM  
Oct-28-19 03:11PM  
Oct-24-19 01:34PM  
The investment seeks to track the investment results of the S&P 500 (the "underlying index"), which measures the performance of the large-capitalization sector of the U.S. equity market. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index.