Your browser is no longer supported. Please, upgrade your browser.
IWD iShares Russell 1000 Value ETF daily Stock Chart
iShares Russell 1000 Value ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-3.33%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-4.08%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter6.34%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y18.39%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-9.07%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range84.11 - 138.88 Perf YTD-14.79%
Dividend3.66 P/FCF- EPS past 5Y- ROI- 52W High-16.26% Beta-
Dividend %3.15% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low38.26% ATR2.04
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)39.63 Volatility2.05% 1.66%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.92 Prev Close114.97
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume2.26M Price116.29
Recom- SMA20-3.36% SMA50-2.85% SMA200-2.32% Volume2,081,172 Change1.15%
Aug-13-20 07:32AM  
Jun-30-20 06:20AM  
Jun-24-20 12:15PM  
Jun-08-20 04:49PM  
May-29-20 07:38AM  
Apr-23-20 06:46AM  
Mar-27-20 07:22AM  
Mar-25-20 09:34AM  
Mar-16-20 08:33AM  
Mar-03-20 07:47AM  
Feb-21-20 08:51AM  
Feb-10-20 07:53AM  
Jan-29-20 10:19AM  
Jan-28-20 12:49PM  
Jan-20-20 10:05AM  
Jan-17-20 12:39PM  
Jan-07-20 08:44AM  
Dec-27-19 08:14AM  
Dec-23-19 07:59AM  
Dec-13-19 06:23AM  
Dec-10-19 10:32AM  
Dec-05-19 07:16AM  
Dec-04-19 10:42AM  
Nov-27-19 08:10AM  
Nov-21-19 06:47AM  
Nov-18-19 09:48AM  
Nov-13-19 06:37AM  
Nov-06-19 08:00AM  
Nov-05-19 08:30AM  
Nov-02-19 10:36AM  
Oct-30-19 08:56AM  
Oct-25-19 07:16AM  
Oct-22-19 08:44AM  
Oct-04-19 10:00AM  
Oct-03-19 08:27AM  
Sep-20-19 07:16AM  
Sep-16-19 10:23AM  
Sep-10-19 07:16PM  
Sep-06-19 10:15AM  
Aug-29-19 07:37AM  
Aug-13-19 10:25AM  
Aug-07-19 01:52PM  
Aug-01-19 11:05AM  
Jul-26-19 10:53AM  
Jul-24-19 10:41AM  
Jul-16-19 08:37AM  
Jul-10-19 10:08AM  
Jul-03-19 08:00AM  
Jul-02-19 07:56AM  
Jun-26-19 10:02AM  
Jun-21-19 04:42AM  
Jun-20-19 07:13AM  
Jun-18-19 08:00AM  
Jun-14-19 10:19AM  
Jun-10-19 09:16AM  
Jun-04-19 07:05AM  
May-29-19 06:35AM  
May-23-19 12:07PM  
May-17-19 07:33AM  
May-13-19 07:17AM  
May-10-19 10:25AM  
May-07-19 12:38PM  
Apr-25-19 07:28AM  
Apr-17-19 10:10AM  
Apr-10-19 07:00AM  
Apr-09-19 08:11AM  
Apr-05-19 01:00PM  
Apr-04-19 07:30AM  
Apr-03-19 08:22AM  
Apr-01-19 02:30PM  
Mar-28-19 10:10AM  
Mar-25-19 07:15AM  
Mar-18-19 08:16AM  
Mar-12-19 08:23AM  
Mar-11-19 07:26AM  
Feb-22-19 01:45PM  
Feb-18-19 07:37AM  
Feb-07-19 07:22AM  
Feb-06-19 06:00PM  
Jan-31-19 07:10AM  
Jan-30-19 09:28AM  
Jan-18-19 11:28AM  
Jan-16-19 08:48AM  
Jan-14-19 12:40PM  
Jan-08-19 07:07AM  
Jan-07-19 10:05AM  
Jan-03-19 10:52AM  
Dec-21-18 10:15AM  
Dec-19-18 10:56AM  
Dec-18-18 04:15PM  
Dec-11-18 06:59AM  
The investment seeks to track the investment results of the Russell 1000 Value Index (the "underlying index"), which measures the performance of large- and mid- capitalization value sectors of the U.S. equity market. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index.