Your browser is no longer supported. Please, upgrade your browser.
Settings
IWS iShares Russell Mid-Cap Value ETF daily Stock Chart
IWS [NYSE]
iShares Russell Mid-Cap Value ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-1.85%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-10.16%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter8.52%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-20.54%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-16.82%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range53.42 - 96.96 Perf YTD-21.08%
Dividend2.08 P/FCF- EPS past 5Y- ROI- 52W High-21.71% Beta-
Dividend %2.78% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low42.10% ATR2.04
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)50.14 Volatility1.92% 2.55%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.35 Prev Close74.79
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume929.02K Price75.91
Recom- SMA20-0.85% SMA500.96% SMA200-8.76% Volume229,964 Change1.50%
Apr-03-20 06:58AM  
Mar-12-20 08:00AM  
Jan-02-20 03:53PM  
Oct-11-19 09:10AM  
Aug-06-19 02:30PM  
Jun-21-19 04:42AM  
Feb-14-19 09:31AM  
Jan-23-19 06:47AM  
Dec-17-18 08:28AM  
Dec-04-18 03:26PM  
Nov-16-18 06:55AM  
Oct-25-18 09:27AM  
Oct-03-18 10:26AM  
May-24-18 06:22AM  
May-10-18 06:51AM  
Apr-29-18 07:54PM  
Sep-18-17 05:06PM  
Aug-31-17 12:36PM  
Aug-08-17 09:30AM  
Jul-28-17 07:12PM  
Jul-24-17 08:27AM  
Jul-09-17 09:30AM  
May-15-17 07:37AM  
May-12-17 06:05PM  
Mar-13-17 03:41PM  
Dec-16-16 07:36AM  
Dec-15-16 03:05PM  
Dec-12-16 08:06AM  
Nov-29-16 12:46PM  
Nov-14-16 11:04AM  
08:05AM  
Nov-12-16 09:46AM  
Nov-04-16 08:05AM  
Oct-14-16 08:26AM  
Oct-03-16 02:04PM  
Oct-01-16 01:48PM  
Sep-24-16 08:22AM  
Sep-16-16 08:25PM  
Sep-15-16 02:53PM  
Sep-01-16 08:05AM  
Aug-25-16 11:02AM  
Aug-17-16 12:29PM  
Aug-16-16 09:05AM  
Aug-12-16 12:05PM  
11:05AM  
Aug-10-16 11:04AM  
09:06AM  
Aug-04-16 12:52PM  
Aug-01-16 09:11AM  
Jul-30-16 10:28PM  
Jul-22-16 01:05PM  
01:04PM  
Jul-18-16 10:40AM  
Jul-14-16 03:56PM  
Jul-13-16 05:05PM  
09:08AM  
Jul-10-16 04:06AM  
Jul-06-16 12:55PM  
11:07AM  
Jul-04-16 09:07AM  
Jun-02-16 11:08AM  
May-20-16 08:56AM  
May-17-16 03:01PM  
May-10-16 05:41PM  
05:40PM  
May-09-16 12:47PM  
Apr-28-16 02:37PM  
12:25PM  
Apr-20-16 07:04PM  
Apr-14-16 09:06AM  
Apr-12-16 10:04PM  
Mar-31-16 09:09AM  
Mar-24-16 01:57PM  
Mar-16-16 01:31PM  
Mar-15-16 09:13PM  
Mar-10-16 09:06AM  
09:06AM  
Feb-29-16 02:10PM  
Feb-26-16 02:08PM  
Feb-23-16 09:01AM  
Feb-22-16 09:17AM  
Feb-08-16 08:09AM  
Dec-15-15 08:55AM  
Nov-27-15 01:01PM  
07:00AM  
Nov-26-15 12:43PM  
Nov-23-15 07:14AM  
Nov-10-15 12:04AM  
12:04AM  
Oct-27-15 12:28PM  
12:28PM  
10:07AM  
Sep-29-15 02:06PM  
02:05PM  
The investment seeks to track the investment results of the Russell Midcap Value Index, which measures the performance of the mid-capitalization value sector of the U.S. equity market. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index.