Your browser is no longer supported. Please, upgrade your browser.
IZEA IZEA Worldwide, Inc. daily Stock Chart
IZEA Worldwide, Inc.
Index- P/E- EPS (ttm)-0.37 Insider Own7.00% Shs Outstand34.68M Perf Week-8.20%
Market Cap39.70M Forward P/E- EPS next Y-0.07 Insider Trans1.29% Shs Float30.76M Perf Month89.83%
Income-11.60M PEG- EPS next Q-0.06 Inst Own11.10% Short Float11.40% Perf Quarter590.93%
Sales18.90M P/S2.10 EPS this Y57.30% Inst Trans-0.53% Short Ratio0.22 Perf Half Y294.37%
Book/sh0.22 P/B5.09 EPS next Y76.70% ROA-49.80% Target Price1.43 Perf Year113.54%
Cash/sh0.16 P/C7.09 EPS next 5Y10.00% ROE-90.60% 52W Range0.07 - 3.13 Perf YTD373.37%
Dividend- P/FCF- EPS past 5Y-18.00% ROI-52.30% 52W High-64.54% Beta2.45
Dividend %- Quick Ratio1.10 Sales past 5Y17.90% Gross Margin54.80% 52W Low1485.71% ATR0.27
Employees122 Current Ratio1.10 Sales Q/Q0.00% Oper. Margin-61.30% RSI (14)48.14 Volatility14.48% 27.20%
OptionableNo Debt/Eq0.17 EPS Q/Q-22.10% Profit Margin-61.40% Rel Volume0.16 Prev Close1.12
ShortableYes LT Debt/Eq0.01 EarningsMay 14 AMC Payout- Avg Volume15.65M Price1.11
Recom2.00 SMA20-23.80% SMA5026.84% SMA200171.36% Volume2,576,482 Change-0.89%
Jun-26-20Upgrade Ladenburg Thalmann Neutral → Buy
May-15-20Downgrade Craig Hallum Buy → Hold
Jun-03-16Initiated ROTH Capital Buy
Jul-02-20 01:15PM  
Jul-01-20 01:57PM  
Jun-30-20 10:15AM  
Jun-29-20 01:30PM  
Jun-25-20 07:00AM  
Jun-22-20 03:00PM  
Jun-19-20 11:20AM  
Jun-18-20 08:30AM  
Jun-17-20 01:00PM  
Jun-15-20 10:44AM  
Jun-12-20 03:00PM  
Jun-10-20 01:00PM  
Jun-09-20 02:00PM  
Jun-08-20 02:00PM  
Jun-02-20 05:31AM  
May-26-20 07:00AM  
May-21-20 08:00AM  
May-19-20 08:00AM  
May-18-20 10:30AM  
May-14-20 04:01PM  
May-12-20 08:00AM  
May-04-20 08:15AM  
Apr-30-20 11:00AM  
Apr-23-20 08:00AM  
Apr-22-20 08:00AM  
Apr-17-20 08:00AM  
Apr-14-20 08:00AM  
Apr-06-20 08:00AM  
Mar-31-20 08:45AM  
Mar-30-20 04:01PM  
Mar-18-20 02:30PM  
Mar-16-20 05:00PM  
Mar-13-20 03:50PM  
Mar-05-20 09:20AM  
Feb-11-20 09:00AM  
Jan-21-20 09:00AM  
Jan-03-20 05:15PM  
Nov-19-19 07:00AM  
Nov-14-19 04:01PM  
Nov-12-19 08:00AM  
Nov-08-19 07:00AM  
Nov-07-19 07:00AM  
Nov-04-19 07:00AM  
Oct-11-19 07:00AM  
Sep-19-19 07:00AM  
Aug-27-19 08:30AM  
Aug-20-19 04:37PM  
Aug-16-19 07:45AM  
Aug-13-19 04:01PM  
Aug-05-19 07:00AM  
Aug-01-19 07:00AM  
Jul-02-19 09:29AM  
Jul-01-19 05:00PM  
Jun-26-19 07:00AM  
Jun-11-19 08:00AM  
May-27-19 10:01AM  
May-13-19 04:01PM  
May-10-19 12:00PM  
May-08-19 07:00AM  
May-01-19 08:00AM  
Apr-30-19 08:00AM  
Apr-25-19 09:15AM  
Apr-23-19 01:44PM  
Apr-22-19 09:00AM  
Apr-09-19 04:01PM  
Apr-07-19 10:40PM  
Mar-28-19 04:01PM  
Mar-12-19 09:00AM  
Mar-11-19 11:00AM  
Feb-28-19 07:15AM  
Feb-26-19 11:00AM  
Feb-25-19 11:00AM  
Feb-21-19 07:15AM  
Feb-06-19 08:00AM  
Jan-31-19 09:00AM  
Jan-30-19 07:15AM  
Jan-18-19 11:45AM  
Jan-17-19 02:00PM  
Jan-11-19 02:00PM  
Jan-09-19 11:00AM  
Jan-08-19 12:00PM  
Jan-07-19 08:15AM  
Jan-04-19 08:15AM  
Jan-02-19 04:01PM  
Dec-20-18 09:15AM  
Dec-12-18 08:45AM  
IZEA Worldwide, Inc. creates and operates online marketplaces that connect marketers and content creators. Its technology solutions enable the management of content workflow, creator search and targeting, bidding, analytics, and payment processing. The company engages creator for influencer marketing campaigns, or to create content for the marketers' use and distribution. It primarily sells influencer marketing and content campaigns through sales team and platforms. The company was formerly known as IZEA, Inc. and changed its name to IZEA Worldwide, Inc. in August 2018. IZEA Worldwide, Inc. was founded in 2006 and is headquartered in Winter Park, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Murphy Edward HPresident and CEOJun 30Option Exercise0.0011,2620406,415Jun 30 08:18 PM
Schram Ryan SChief Operating OfficerJun 30Option Exercise0.002,492038,444Jun 30 08:17 PM
Murphy Edward HPresident and CEOJun 24Buy1.158,5009,775395,153Jun 24 10:21 AM
Murphy Edward HPresident and CEOJun 16Buy1.737,55013,024386,653Jun 16 12:36 PM
Murphy Edward HPresident and CEOJun 15Buy1.758,00014,011379,103Jun 15 12:50 PM
Murphy Edward HPresident and CEOJun 15Buy6.147,50046,050371,103Jun 15 10:11 AM
Schram Ryan SChief Operating OfficerMay 31Option Exercise0.002,479035,952Jun 01 09:08 PM
Murphy Edward HPresident and CEOMay 31Option Exercise0.0011,2740363,603Jun 01 09:08 PM
Murphy Edward HPresident and CEOApr 30Option Exercise0.0010,8590352,329May 01 10:40 AM
Schram Ryan SChief Operating OfficerApr 30Option Exercise0.002,445033,473May 01 10:40 AM
Schram Ryan SChief Operating OfficerMar 31Option Exercise0.001,771031,028Apr 01 09:38 PM
Murphy Edward HPresident and CEOMar 31Option Exercise0.009,0280341,470Apr 01 09:38 PM
Schram Ryan SChief Operating OfficerFeb 29Option Exercise0.001,771029,257Mar 02 08:03 AM
Murphy Edward HPresident and CEOFeb 29Option Exercise0.009,0270332,442Mar 02 08:03 AM
Murphy Edward HPresident and CEOJan 31Option Exercise0.009,0260323,415Feb 03 10:22 AM
Schram Ryan SChief Operating OfficerJan 03Option Exercise0.001,757027,486Jan 06 04:25 PM
Murphy Edward HPresident and CEODec 31Option Exercise0.009,0280314,389Jan 02 04:52 PM
HITCHCOCK LEANN CInterim CFODec 31Buy0.242,50059012,432Dec 31 07:54 PM
Murphy Edward HPresident and CEODec 27Buy0.2522,5005,670305,361Dec 30 05:54 PM
Murphy Edward HPresident and CEODec 24Buy0.2311,8992,721282,861Dec 26 11:28 AM
HITCHCOCK LEANN CInterim CFODec 23Buy0.231,5003458,932Dec 26 11:28 AM
Murphy Edward HPresident and CEODec 23Buy0.2315,4003,605270,962Dec 26 11:28 AM
Murphy Edward HPresident and CEONov 30Option Exercise0.009,0260255,563Dec 03 10:53 AM
Murphy Edward HPresident and CEOOct 31Option Exercise0.009,0260246,537Nov 19 10:35 AM