Your browser is no longer supported. Please, upgrade your browser.
JLL Jones Lang LaSalle Incorporated daily Stock Chart
Jones Lang LaSalle Incorporated
Index- P/E11.01 EPS (ttm)10.48 Insider Own0.50% Shs Outstand54.95M Perf Week25.24%
Market Cap6.34B Forward P/E8.04 EPS next Y14.35 Insider Trans-3.51% Shs Float51.27M Perf Month-17.24%
Income530.10M PEG3.67 EPS next Q1.01 Inst Own95.50% Short Float3.67% Perf Quarter-32.94%
Sales17.98B P/S0.35 EPS this Y-6.70% Inst Trans0.06% Short Ratio3.69 Perf Half Y-14.15%
Book/sh99.24 P/B1.16 EPS next Y6.69% ROA4.50% Target Price191.50 Perf Year-25.30%
Cash/sh8.22 P/C14.03 EPS next 5Y3.00% ROE12.20% 52W Range78.29 - 178.55 Perf YTD-33.73%
Dividend0.54 P/FCF16.60 EPS past 5Y4.80% ROI8.00% 52W High-35.39% Beta1.92
Dividend %0.47% Quick Ratio1.10 Sales past 5Y27.10% Gross Margin55.80% 52W Low47.36% ATR10.67
Employees93400 Current Ratio1.10 Sales Q/Q10.40% Oper. Margin4.00% RSI (14)51.73 Volatility8.35% 10.92%
OptionableYes Debt/Eq0.35 EPS Q/Q-4.80% Profit Margin3.00% Rel Volume0.90 Prev Close111.25
ShortableYes LT Debt/Eq0.23 EarningsMay 12 BMO Payout8.00% Avg Volume509.69K Price115.37
Recom2.00 SMA2015.00% SMA50-15.28% SMA200-21.44% Volume461,201 Change3.70%
Nov-26-19Initiated BofA/Merrill Neutral $175
Jul-30-19Upgrade UBS Neutral → Buy $173 → $175
Jul-17-19Initiated JP Morgan Overweight
Jul-11-19Initiated DA Davidson Buy
May-10-19Upgrade Goldman Neutral → Buy $183 → $206
Apr-17-19Upgrade Keefe Bruyette Mkt Perform → Outperform
Feb-13-19Reiterated BofA/Merrill Underperform $133 → $150
Jan-03-19Downgrade BofA/Merrill Buy → Underperform $133
Apr-03-18Initiated Goldman Neutral $176
Feb-06-18Initiated Raymond James Outperform $175
Feb-02-18Resumed William Blair Outperform
Jan-24-18Downgrade JMP Securities Mkt Outperform → Mkt Perform
Jul-26-17Initiated UBS Neutral $134
Jun-09-17Reiterated Barclays Overweight $123 → $130
Mar-03-17Reiterated Barclays Overweight $119 → $123
Dec-13-16Downgrade Keefe Bruyette Outperform → Mkt Perform
Oct-06-16Initiated Wedbush Neutral $126
May-20-16Upgrade Goldman Neutral → Buy
May-16-16Initiated Keefe Bruyette Outperform $131
Oct-20-15Reiterated Barclays Overweight $182 → $189
Apr-08-20 03:21PM  Coronavirus pandemic expected to create lasting impact on retail industry even after volatility subsides American City Business Journals +8.95%
08:00AM  JLL Announces Details of First Quarter 2020 Earnings Release and Conference Call PR Newswire
Apr-07-20 11:27AM  The GSA claims outside brokers helped save it $676 million. This watchdog is dubious. American City Business Journals +9.15%
Apr-01-20 08:19AM  As commercial rents and mortgages come due, pandemic ushers in uncertainty American City Business Journals -6.56%
Mar-31-20 02:56PM  Report: Trump Organization puts sale of D.C. hotel on hold American City Business Journals -6.01%
Mar-26-20 01:23PM  This Fairfax office building just sold for four times as much as it did three years ago American City Business Journals +12.02%
Mar-23-20 01:01PM  JLL arranges $991.77M financing for 17-property national portfolio PR Newswire -8.92%
09:49AM  Hedge Funds Were Selling Jones Lang LaSalle Inc (JLL) Before The Coronavirus Insider Monkey
Mar-20-20 07:08AM  A Sliding Share Price Has Us Looking At Jones Lang LaSalle Incorporated's (NYSE:JLL) P/E Ratio Simply Wall St. -10.36%
Mar-18-20 10:41AM  How coronavirus may impact local CRE investment sales American City Business Journals -12.22%
Mar-16-20 06:00AM  HBJ's Real Estate Roundup: Chevy dealership, future multifamily projects involved in recent deals American City Business Journals -16.15%
Mar-13-20 03:45PM  2 sites gear up for 1M+ SF of construction American City Business Journals +9.71%
01:01PM  JLL secures $545M loan to finance historic 711 Fifth Avenue in New York PR Newswire
Mar-12-20 11:30AM  Jones Lang LaSalle (JLL) Down 18.1% Since Last Earnings Report: Can It Rebound? Zacks -12.30%
11:09AM  JLL secures $256M refinancing for one of Chicago's most historic office buildings PR Newswire
Mar-11-20 04:16PM  Condor Partners set to begin construction on Trulee Evanston American City Business Journals
03:46PM  Former Peloton founders to lead JLL North Texas as Jeff Eckert takes national post American City Business Journals
03:15PM  JLL's Jeff Eckert to lead firm's U.S. Office Agency Leasing business PR Newswire
02:04PM  61-acre Millenia-area site under contract 'at a price that defies explanation' American City Business Journals
Mar-10-20 02:38PM  Exclusive: Development team changes for Magic's $500M downtown project American City Business Journals +6.03%
Mar-06-20 02:15PM  Breaking: 18 acres next to Universal sold, potentially for redevelopment American City Business Journals
01:57PM  One of SA's largest brokerages begins marketing Lone Star Brewery site American City Business Journals
Mar-03-20 03:03PM  Leading Workplace Platform, Eden, Acquires Managed by Q from WeWork Business Wire
Mar-02-20 03:31PM  Atlanta Dealbook: Gold Kist site sells for $42 million a bargain by today's standards American City Business Journals
11:40AM  JLL or LMRK: Which Is the Better Value Stock Right Now? Zacks
01:00AM  Coworking Can Work for Investors Morningstar
Feb-27-20 06:55AM  Jones Lang LaSalle Incorporated (NYSE:JLL) Has A ROE Of 10% Simply Wall St.
Feb-26-20 03:57PM  JLL hires new head of retail brokerage operations in Denver American City Business Journals
08:00AM  JLL to present at Raymond James Annual Institutional Investors Conference PR Newswire
Feb-25-20 02:50PM  Cushman and JLL plan to leave downtown Tampa's central business district for The Heights and Water Street American City Business Journals -5.09%
06:00AM  New York investors buy San Antonio mall worth $102M American City Business Journals
Feb-24-20 09:13PM  Edited Transcript of JLL earnings conference call or presentation 11-Feb-20 2:00pm GMT Thomson Reuters StreetEvents
Feb-21-20 11:50AM  Is Jones Lang LaSalle (JLL) a Great Value Stock Right Now? Zacks
08:00AM  JLL Expands B2B Experience Management Program With Medallia Business Wire
Feb-20-20 01:01AM  NAIOP Houston names Broker of the Year winners at 2020 event American City Business Journals
Feb-19-20 08:10AM  HBJ commercial real estate Heavy Hitters jump ship to Savills' Houston office American City Business Journals
Feb-18-20 02:13PM  Foxtail Coffee brews up 2nd downtown location American City Business Journals
Feb-17-20 05:00PM  Hong Kong's Teflon Home Prices Are Virus-Proof Bloomberg
Feb-13-20 11:40AM  JLL or EPRT: Which Is the Better Value Stock Right Now? Zacks
Feb-12-20 12:24PM  Jones Lang LaSalle (JLL) Q4 Earnings & Revenues Top Estimates Zacks
Feb-11-20 03:48PM  JLL Income Property Trust Acquires Two-Building Office Portfolio in Phoenix PR Newswire
08:45AM  Jones Lang LaSalle (JLL) Beats Q4 Earnings and Revenue Estimates Zacks
Feb-06-20 03:06PM  Two South Jersey shopping centers sell for over $43M American City Business Journals
Feb-05-20 01:49PM  IBM spinoff to open first metro Atlanta office, add 300 jobs American City Business Journals
09:19AM  Exclusive: One of JLL's top Denver teams joins competitor American City Business Journals
Feb-04-20 12:30PM  Analysts Estimate Jones Lang LaSalle (JLL) to Report a Decline in Earnings: What to Look Out for Zacks
Feb-03-20 04:08PM  HBJ's Real Estate Roundup: Sterling Plaza, Coca-Cola property, multifamily complexes among recent deals American City Business Journals
01:00PM  Midtown transportation improvements favor alternates to cars American City Business Journals
Jan-31-20 10:25AM  Deal Dash: Chicago contractor moves in; global investor backs Edgehill project; Trader Joe's property sold American City Business Journals
02:00AM  Houston's demographics favor the multifamily market, even if the city is overbuilt American City Business Journals
Jan-28-20 12:10PM  Can Jones Lang LaSalle (JLL) Keep the Earnings Surprise Streak Alive? Zacks
08:52AM  Is Jones Lang LaSalle Incorporated (NYSE:JLL) Potentially Undervalued? Simply Wall St.
Jan-27-20 12:59PM  Behind the deal: Why Marriott Vacations' HQ checked into $1B O-Town West American City Business Journals
Jan-24-20 04:13PM  400K SF Millenia-area project to start work soon American City Business Journals
10:04AM  Breaking: Marriott Vacations Worldwide inks 300K SF lease in $1B O-Town West American City Business Journals
08:00AM  JLL arranges $870M construction loan for South Station redevelopment PR Newswire
06:40AM  Veteran Tampa broker joins JLL's Florida industrial capital markets team American City Business Journals
Jan-23-20 03:06PM  Why these 3 I-Drive properties point to 'next boom' of redevelopment American City Business Journals
Jan-22-20 03:07PM  Transwestern Commercial bolsters Atlanta office with top producing real estate team American City Business Journals
Jan-21-20 01:49PM  Exclusive: Magic names developer for $500M project American City Business Journals
12:16PM  Inova seeking buyers for site by TSA's planned Springfield headquarters American City Business Journals
09:08AM  Here's what's next for Icon Park's last vacant parcel American City Business Journals
07:00AM  Cities in Asia Pacific dominate top spots on JLL's City Momentum Index PR Newswire
Jan-20-20 11:55AM  Barrow, Hanley, Mewhinney & Strauss Cuts Ties With MGM Growth Properties
Jan-17-20 09:22AM  Real estate continues to see investment at record levels PR Newswire
Jan-16-20 03:53PM  Houston's retail landscape stronger than ever, despite hiccups, report says American City Business Journals
02:07PM  Dominated by uncertainty: BBJ panel offers 'economic outlook' American City Business Journals
06:56AM  Report: Tampa is the least popular metro for millennial homebuyers American City Business Journals
Jan-15-20 02:38PM  Pennmark Properties sells South Jersey office buildings as it turns to retail American City Business Journals
09:00AM  JLL leaders offer global insights from Davos PR Newswire
Jan-14-20 03:09PM  3 Gaithersburg biotech buildings sell for $53.25M American City Business Journals
Jan-13-20 01:49PM  14-story office tower in River Oaks sells to JV between Houston, Chile companies American City Business Journals
11:18AM  How Did Jones Lang LaSalle (JLL) Compare Against Top Hedge Fund Stocks in 2019? Insider Monkey
09:11AM  JLL Hires Raymond Hall as Head of Human Resources for the Americas PR Newswire
Jan-09-20 10:25AM  Spirit breaks ground on $250 million headquarters near Fort Lauderdale-Hollywood International Airport GlobeNewswire
08:00AM  JLL Announces Details of Fourth Quarter 2019 Earnings Release and Conference Call PR Newswire
06:30AM  Stag Industrial buys $10.6 million warehouse property in South Sacramento American City Business Journals
Jan-08-20 03:17PM  Report: Marriott, Hilton interested in Trump hotel in D.C. American City Business Journals
01:59PM  International law firm moves ahead with multimillion-dollar Houston office renovations American City Business Journals
Jan-06-20 06:32AM  ACBR Community Service Award: JLL VP inspires others with fundraising achievement American City Business Journals
Jan-03-20 12:52PM  5 Reasons to Buy Jones Lang LaSalle (JLL) Stock Right Now Zacks
Jan-02-20 10:43AM  Here's What Jones Lang LaSalle Incorporated's (NYSE:JLL) P/E Ratio Is Telling Us Simply Wall St.
10:32AM  5 Reasons to Add CBRE Group (CBRE) to Your Portfolio Now Zacks
Dec-26-19 09:42AM  5 Finance Stocks Expected to Keep Outperforming in 2020 Zacks
Dec-24-19 11:26AM  Insight, Designer Brand, Advantest, Fair Isaac and Jones Lang LaSalle highlighted as Zacks Bull and Bear of the Day Zacks
Dec-23-19 12:00PM  Jones Lang LaSalle (JLL) is a Great Momentum Stock: Should You Buy? Zacks
09:15AM  Jones Lang LaSalle (JLL) Soars to 52-Week High, Time to Cash Out? Zacks
Dec-20-19 04:00AM  Green building, tech to drive real estate in the coming decade American City Business Journals
Dec-19-19 10:46AM  Joint venture sells One Marina Park Drive in Boston PR Newswire
Dec-16-19 01:22PM  Exclusive: Orlando public company nears 300K SF office deal American City Business Journals
Dec-12-19 03:02PM  Belgium sells its D.C. embassy to another foreign delegation American City Business Journals
Dec-10-19 03:09PM  Developer who spearheaded Capitol Crossing resigns American City Business Journals
Dec-09-19 12:08PM  Want to buy a mall? Here's your chance. American City Business Journals
11:01AM  Is Jones Lang LaSalle (JLL) a Great Pick for Value Investors? Zacks
Dec-05-19 10:59PM  Hedge Funds Are Buying Jones Lang LaSalle Incorporated (JLL) Insider Monkey
11:31AM  Why Is Jones Lang LaSalle (JLL) Up 6.6% Since Last Earnings Report? Zacks
10:24AM  JLL earns top 10 ranking on America's Most Responsible Companies list, leading real estate and housing industry PR Newswire
Dec-04-19 07:13AM  Why North American Properties is pulling out of Gwinnett's $900M Revel development American City Business Journals
Dec-03-19 11:30AM  Has Jones Lang LaSalle (JLL) Outpaced Other Finance Stocks This Year? Zacks
Dec-02-19 09:17AM featured highlights include: Jazz Pharmaceuticals, Mr. Cooper Group, Sonic Automotive, Hibbett Sports and Jones Lang LaSalle Zacks
Jones Lang LaSalle Incorporated, a professional services company, provides commercial real estate and investment management services worldwide. The company offers a range of real estate services, including agency leasing and tenant representation services; and capital market services, such as debt placement, loan sales, equity placement, loan servicing, funds advisory, merger and acquisition, corporate advisory, and investment sales and acquisitions services. It also provides on-site management services; integrated facilities management services; designing, building, management, and consulting services to tenants of leased space, owners in self-occupied buildings, and owners of real estate investments; and advisory, consulting, and valuation services. In addition, the company provides investment management services to institutional and retail investors, including high-net-worth individuals. It offers its services to real estate owners, occupiers, investors, and developers for various property types, including cultural, educational, government, healthcare, laboratory, hotel, hospitality, and sports facilities; industrial and warehouse, office, and residential properties; retail and shopping malls; critical environment, data, transportation, and sort and fulfillment centers; infrastructure projects; and military housings. The company was formerly known as LaSalle Partners Incorporated and changed its name to Jones Lang LaSalle Incorporated in March 1999. Jones Lang LaSalle Incorporated was founded in 1997 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Plaines StephanieChief Financial OfficerMar 20Option Exercise0.006510651Mar 23 12:45 PM
Ulbrich ChristianPresident and CEOMar 01Option Exercise0.005,064066,909Mar 03 03:13 PM
O'Brien GregCEO, AmericasMar 01Option Exercise0.003,090028,866Mar 03 03:09 PM
Maxson PatriciaChief Administrative OfficerMar 01Option Exercise0.00723011,833Mar 03 03:04 PM
Grainger GuyCEO, EMEAMar 01Option Exercise0.002,03807,406Mar 03 03:01 PM
Couse AnthonyCEO, Asia PacificMar 01Option Exercise0.002,038032,271Mar 03 02:59 PM
Bloxam RichardGlobal Head, Capital MarketsMar 01Option Exercise0.002,03807,007Mar 03 02:57 PM
Ulbrich ChristianPresident and CEOFeb 25Option Exercise0.001,227062,429Feb 27 02:03 PM
O'Brien GregCEO, AmericasFeb 25Option Exercise0.001,227026,185Feb 27 02:01 PM
Jacobson Jeff ACEO, LaSalle Investment MgmtFeb 25Option Exercise0.00920010,737Feb 27 01:59 PM
Couse AnthonyCEO, Asia PacificFeb 22Option Exercise0.001,202030,233Feb 25 12:43 PM
Ulbrich ChristianPresident and CEOFeb 22Option Exercise0.004,119063,185Feb 25 12:41 PM
O'Brien GregCEO, AmericasFeb 22Option Exercise0.003,392026,111Feb 25 12:40 PM
Grainger GuyCEO, EMEAFeb 22Option Exercise0.001,20205,933Feb 25 12:38 PM
Maxson PatriciaChief Administrative OfficerFeb 15Option Exercise0.00822011,344Feb 18 03:03 PM
Jacobson Jeff ACEO, LaSalle Investment MgmtFeb 15Option Exercise0.003,795010,919Feb 18 03:01 PM
Bowers Louis FGlobal ControllerFeb 15Option Exercise0.004280968Feb 18 02:59 PM
Bloxam RichardGlobal Head, Capital MarketsFeb 15Option Exercise0.003,40806,571Feb 18 02:58 PM
Bilbrey Mary EGlobal Chief HR OfficerFeb 15Option Exercise0.0040301,578Feb 18 02:56 PM
Lerner YishaiCo-CEO JLL TechnologiesJan 16Option Exercise0.0091002,978Jan 16 03:18 PM
Shah MihirCo-CEO JLL TechnologiesJan 16Option Exercise0.0091002,978Jan 16 03:16 PM
Lerner YishaiCo-CEO JLL TechnologiesJan 15Option Exercise0.001,64702,678Jan 15 05:40 PM
Shah MihirCo-CEO JLL TechnologiesJan 15Option Exercise0.001,64702,678Jan 15 05:36 PM
Maxson PatriciaChief Administrative OfficerJan 01Option Exercise0.003,950011,686Jan 03 12:12 PM
Petach Ann MarieDirectorNov 30Option Exercise0.0044302,993Dec 03 01:42 PM
PENROSE SHEILA ADirectorNov 30Option Exercise0.00443049,354Dec 03 01:40 PM
Nesbitt Martin H.DirectorNov 30Option Exercise0.0044302,060Dec 03 01:39 PM
Macaskill BridgetDirectorNov 30Option Exercise0.0044302,570Dec 03 01:37 PM
Lu MingDirectorNov 30Option Exercise0.00443012,353Dec 03 01:34 PM
Di Piazza Samuel A Jr.DirectorNov 30Option Exercise0.0044308,293Dec 03 01:31 PM
Bague HugoDirectorNov 30Option Exercise0.00443015,161Dec 03 01:29 PM
Jacobson Jeff ACEO, LaSalle Investment MgmtNov 26Sale169.3510,0001,693,53610,686Nov 26 07:02 PM
O'Brien GregCEO, AmericasJul 01Option Exercise0.00608022,993Jul 03 01:08 PM
Maxson PatriciaChief Administrative OfficerJul 01Option Exercise0.0040507,912Jul 03 01:06 PM
Macaskill BridgetDirectorJul 01Option Exercise0.0075602,127Jul 03 01:04 PM
Grainger GuyCEO, EMEAJul 01Option Exercise0.0012104,787Jul 03 01:03 PM
Bowers Louis FGlobal ControllerJul 01Option Exercise0.001750591Jul 03 01:01 PM
Ulbrich ChristianPresident and CEOJun 15Option Exercise0.008,696063,235Jun 18 04:56 PM
Julius DeAnneDirectorMay 27Option Exercise0.00621012,360May 29 04:59 PM
Di Piazza Samuel A Jr.DirectorMay 27Option Exercise0.0062107,467May 29 04:58 PM
Bague HugoDirectorMay 27Option Exercise0.00621014,299May 29 04:56 PM
PENROSE SHEILA ADirectorMay 27Option Exercise0.00621048,827May 29 05:03 PM
Petach Ann MarieDirectorMay 27Option Exercise0.0062102,550May 29 05:05 PM
Lu MingDirectorMay 27Option Exercise0.00621011,956May 29 05:01 PM
Nesbitt Martin H.DirectorMay 27Option Exercise0.0062101,617May 29 05:02 PM
Grainger GuyCEO, EMEAMay 15Option Exercise0.003,03006,090May 16 05:07 PM
Couse AnthonyCEO, Asia PacificMay 15Option Exercise0.003,030029,031May 16 05:04 PM