Your browser is no longer supported. Please, upgrade your browser.
JLL Jones Lang LaSalle Incorporated daily Stock Chart
Jones Lang LaSalle Incorporated
Index- P/E18.84 EPS (ttm)6.62 Insider Own0.50% Shs Outstand45.29M Perf Week3.36%
Market Cap5.65B Forward P/E14.08 EPS next Y8.86 Insider Trans-2.16% Shs Float45.05M Perf Month4.52%
Income302.30M PEG1.94 EPS next Q1.71 Inst Own93.20% Short Float2.36% Perf Quarter2.72%
Sales7.31B P/S0.77 EPS this Y-27.70% Inst Trans2.43% Short Ratio4.57 Perf Half Y17.16%
Book/sh66.36 P/B1.88 EPS next Y7.89% ROA4.00% Target Price140.43 Perf Year7.69%
Cash/sh5.53 P/C22.58 EPS next 5Y9.70% ROE10.60% 52W Range86.62 - 134.76 Perf YTD23.52%
Dividend0.70 P/FCF11.73 EPS past 5Y13.60% ROI8.20% 52W High-7.39% Beta1.81
Dividend %0.56% Quick Ratio1.20 Sales past 5Y13.70% Gross Margin- 52W Low44.08% ATR1.95
Employees77000 Current Ratio1.20 Sales Q/Q14.40% Oper. Margin5.80% RSI (14)60.92 Volatility1.47% 1.47%
OptionableYes Debt/Eq0.46 EPS Q/Q-1.20% Profit Margin4.10% Rel Volume0.55 Prev Close123.40
ShortableYes LT Debt/Eq0.44 EarningsNov 01 BMO Payout10.20% Avg Volume232.48K Price124.80
Recom2.00 SMA203.03% SMA501.30% SMA2008.99% Volume126,972 Change1.13%
Jul-26-17Initiated UBS Neutral $134
Jun-09-17Reiterated Barclays Overweight $123 → $130
Mar-03-17Reiterated Barclays Overweight $119 → $123
Dec-13-16Downgrade Keefe Bruyette Outperform → Mkt Perform
Oct-06-16Initiated Wedbush Neutral $126
May-20-16Upgrade Goldman Neutral → Buy
May-16-16Initiated Keefe Bruyette Outperform $131
Oct-20-15Reiterated Barclays Overweight $182 → $189
Aug-26-15Initiated Sterne Agee CRT Neutral $195
Aug-12-15Downgrade Goldman Buy → Neutral
Mar-25-15Reiterated Barclays Overweight $170 → $177
Jan-26-12Reiterated Barclays Capital Overweight $84 → $94
May-02-11Reiterated Barclays Capital Overweight $115 → $112
Dec-22-10Reiterated JMP Securities Mkt Outperform $93 → $108
Oct-18-10Reiterated Barclays Capital Overweight $106 → $111
Sep-16-10Initiated Barclays Capital Overweight $106
Sep-17-09Downgrade William Blair Outperform → Mkt Perform
Jan-06-09Initiated Oppenheimer Perform
Jul-31-08Reiterated JMP Securities Mkt Outperform $100 → $85
Jul-31-08Downgrade JP Morgan Overweight → Neutral
Sep-26-17 08:10AM  Jones Lang LaSalle, Inc. breached its 50 day moving average in a Bullish Manner : JLL-US : September 26, 2017 Capital Cube
Sep-22-17 11:13AM  ETFs with exposure to Jones Lang LaSalle, Inc. : September 22, 2017 Capital Cube
Sep-21-17 03:27PM  JLL again ranked on Dow Jones Sustainability Index PR Newswire
11:58AM  Jones Lang LaSalle, Inc. :JLL-US: Earnings Analysis: Q2, 2017 By the Numbers : September 21, 2017 Capital Cube
Sep-18-17 02:50PM  City Council preview: Resolution urges universities to opt out of state outsourcing American City Business Journals
Sep-07-17 05:39PM  EXCLUSIVE: Phoenix's data center market continues strong growth American City Business Journals
Sep-06-17 08:10PM  JLL President Bellow Says Houston Will Recover Quickly Bloomberg Video
04:22PM  JLL arranges $975 million financing for Brookdale Senior Living PR Newswire
03:04AM  Why Is Jones Lang LaSalle (JLL) Down 3.6% Since the Last Earnings Report? Zacks
Aug-30-17 09:00AM  JLL recruits top talents in response to clients' demands CNW Group
Aug-28-17 10:45AM  New vision emerges for prime corner in downtown Bethesda American City Business Journals
Aug-23-17 12:36PM  CBRE's top local exec to step down after nearly 15 years American City Business Journals
04:00AM  Microflats attract investor cash as millennials embrace co-living Reuters
Aug-22-17 03:14PM  Plaza Hotel Owner Hires Broker to Find Buyer for NYC Icon Bloomberg
Aug-18-17 02:45AM  China's new home price growth cools in July - statistics bureau Reuters
Aug-16-17 07:35PM  LaSalle sets $1 billion target for pan-Asia real estate fund Reuters
Aug-15-17 09:00AM  JLL Selects Exari for Document Automation PR Newswire
Aug-14-17 04:30PM  JLL secures $221.25 million in acquisition financing for massive office campus in Kansas PR Newswire
Aug-12-17 06:01AM  Edited Transcript of JLL earnings conference call or presentation 2-Aug-17 1:00pm GMT Thomson Reuters StreetEvents
Aug-11-17 09:38AM  Jones Lang LaSalle, Inc. breached its 50 day moving average in a Bearish Manner : JLL-US : August 11, 2017 Capital Cube
Aug-09-17 09:30AM  Is Jones Lang LaSalle (JLL) Stock a Suitable Value Pick Now? Zacks
Aug-03-17 11:14PM  Jones Lang LaSalle: Revenue Grows, Earnings to Follow Motley Fool
12:28PM  Jones Lang LaSalle (JLL) Tops Q2 Earnings, Revenue Estimates Zacks
Aug-02-17 09:41PM  Jones Lang LaSalle beats 2Q profit forecasts Associated Press
07:30AM  JLL Reports Strong Second-Quarter 2017 PR Newswire
07:00AM  Investor Network: Jones Lang LaSalle Incorporated to Host Earnings Call ACCESSWIRE
05:45AM  Pentahotels to Enter Russian Market in 2018 with pentahotel Moscow - Arbat PR Newswire
Jul-28-17 08:00AM  JLL announces 2016 sustainability milestones PR Newswire
03:50AM  Here are the top commercial real estate management firms in Phoenix American City Business Journals
Jul-24-17 01:30PM  JLL report: Office rents in Charlotte's center city pushing past $30 per square foot American City Business Journals
Jul-20-17 08:00AM  JLL Income Property Trust Acquires Premier Portland Apartments PR Newswire
Jul-17-17 03:02PM  3 Dividend Stocks That Don't Pay Out Nearly as Much as They Could Motley Fool
Jul-16-17 11:03PM  [$$] Blackstone warns of internet impact on US shopping malls Financial Times
Jul-12-17 04:30PM  JLL Announces Details of Second Quarter 2017 Earnings Release and Conference Call PR Newswire
Jul-11-17 06:00PM  Tiny Apartments Fuel Self-Storage Boom in Crowded Hong Kong Bloomberg
Jul-10-17 02:36PM  JLL starts new S.F.-based venture to expand tech tools for real estate American City Business Journals
02:00PM  JLL launches JLL Spark with Silicon Valley veterans PR Newswire
Jul-05-17 02:51PM  Portfolio sale includes acquisitions at LakePointe, Edgewater office parks American City Business Journals
08:30AM  JLL Announces 36 International Directors for 2017 PR Newswire
Jun-29-17 05:00PM  JLL Issues 350 Million of Senior Unsecured Notes PR Newswire
Jun-26-17 03:05PM  On the market: 81 acres near Tupperware HQ in Kissimmee American City Business Journals
Jun-23-17 10:15AM  The US lacks enough warehouses to support e-commerce growth CNBC
Jun-22-17 12:44PM  The workplace should be a human experience PR Newswire
Jun-21-17 08:15AM  Earnings Highlights and Review: Jill's Net Sales Jumped 12.5%; Adjusted EPS Surged 50% Accesswire
Jun-20-17 01:25PM  Downtown Houston tower refinanced for $163.5M while 50 percent leased American City Business Journals
Jun-16-17 03:59PM  ETFs with exposure to Jones Lang LaSalle, Inc. : June 16, 2017 Capital Cube
03:02PM  Office tenant considering 400,000-square-foot deal at Brookridge identified American City Business Journals
Jun-14-17 10:13AM  [$$] Agents fear for their role in commercial property market Financial Times
Jun-09-17 11:39AM  JLL among biggest movers up Fortune 500 PR Newswire
Jun-08-17 01:05PM  Medieval Times to nearly double its DFW headquarters with relocation in Irving American City Business Journals
Jun-06-17 11:44AM  ETFs with exposure to Jones Lang LaSalle, Inc. : June 6, 2017 Capital Cube
Jun-05-17 10:41AM  Jones Lang LaSalle, Inc. :JLL-US: Earnings Analysis: Q1, 2017 By the Numbers : June 5, 2017 Capital Cube
Jun-02-17 11:10AM  ICM Realty Group renovating, rebranding SouthPark office building American City Business Journals
12:00AM  China's tallest skyscraper is facing rental woes, reflecting wider issues in the market CNBC
May-30-17 08:03AM  JLL Signs Deal with Tennessee for Building Maintenance Zacks
May-26-17 03:55PM  On the market: Downtowns Church Street Station North seeks best offer American City Business Journals
12:28PM  Tennessee engages JLL for state building maintenance program PR Newswire
May-25-17 02:30PM  Verizon Wireless expands into larger call center, plans 100-300 new jobs in Charlotte American City Business Journals
May-23-17 08:16PM  Cool Spaces: JLL's new downtown Seattle office offers dramatic views (Photos and Video) American City Business Journals
04:10PM  Fast-growing architecture firm to open its latest office at Plano's Granite Park American City Business Journals
08:15AM  Post Earnings Coverage as Jones Lang LaSalle's Revenue Surged 25%; Increased Dividend by 6% Accesswire
May-22-17 10:00AM  Top 10 affordable locations for retail stores PR Newswire
09:08AM  New Strong Sell Stocks for May 22nd Zacks
07:10AM  THE LIST: Charlotte's largest commercial property management companies American City Business Journals
May-19-17 08:30AM  Jones Lang LaSalle, Inc. breached its 50 day moving average in a Bearish Manner : JLL-US : May 19, 2017 Capital Cube
May-18-17 03:17PM  JLL named to LinkedIn's Top Companies list PR Newswire
May-17-17 01:40PM  Brookfield buys big with TA Realty portfolios PR Newswire
May-16-17 01:10PM  Edited Transcript of JLL earnings conference call or presentation 5-May-17 1:00pm GMT Thomson Reuters StreetEvents
May-12-17 02:35PM  Sneak peek of The List: These are Louisville's largest commercial real estate brokers American City Business Journals
May-11-17 01:48PM  Jones Lang LaSalle, Inc. : JLL-US: Dividend Analysis : May 15th, 2017 (record date) : By the numbers : May 11, 2017 Capital Cube
May-10-17 07:55AM  Edited Transcript of JLL earnings conference call or presentation 5-May-17 1:00pm GMT Thomson Reuters StreetEvents
May-09-17 08:20AM  Jones Lang LaSalle's Odd Quarter Motley Fool
May-08-17 09:37AM  AvidXchange is ready to move into its new headquarters at the Music Factory (PHOTOS) American City Business Journals
09:37AM  Jones Lang LaSalle (JLL) Q1 Earnings Beat, Decrease Y/Y Zacks
May-05-17 07:42AM  Jones Lang LaSalle beats 1Q profit forecasts Associated Press +7.50%
07:30AM  JLL Reports Robust First-Quarter 2017 Revenue Performance PR Newswire
May-03-17 04:20PM  BY THE NUMBERS: Central Ohio industrial market cools after record year American City Business Journals
May-02-17 05:50PM  Cresa recruits Olson back from JLL, opens Fort Lauderdale office American City Business Journals
06:50AM  University-area business park slated for redevelopment signs new tenants American City Business Journals
May-01-17 07:25AM  Several new deals signed at Coliseum Centre in airport submarket American City Business Journals
Apr-28-17 01:10PM  BY THE NUMBERS: Central Ohio office market strong, but some warn of softening American City Business Journals
Apr-25-17 02:25PM  JLL: More than half of spec development in Charlotte accounted for American City Business Journals
Apr-21-17 03:45PM  Commercial real estate brokers bullish on Trump, manufacturing, apartments (still), down on retail American City Business Journals
08:39AM  Jones Lang LaSalle, Inc. breached its 50 day moving average in a Bullish Manner : JLL-US : April 21, 2017 Capital Cube
Apr-20-17 02:25PM  Pharmacy group starts division HQ campus in Carrollton with plans to employ 3,000 American City Business Journals
02:00PM  JLL named one of CR Magazine's 100 Best Corporate Citizens for third straight year PR Newswire
Apr-19-17 12:31PM  Here are the winners for this year's Best Places to Work American City Business Journals
08:15AM  DFT Data Centers Hires Toronto Sales Team for First Data Centre Project in Canada GlobeNewswire
Apr-18-17 09:05AM  Houston's JLL names new disposition team American City Business Journals
09:00AM  JLL's Future of Work Enables Workplace Transformation PR Newswire
Apr-17-17 01:03PM  Monuments or water views: Which drives D.C. office rents more? American City Business Journals
08:00AM  High Scores, Super Star Status for JLL on IAOP Global Outsourcing 100 List PR Newswire
Apr-12-17 05:05PM  Bank of America signs lease in new downtown tower, kicking off construction American City Business Journals
Apr-11-17 09:51AM  JLL Announces Details of First Quarter 2017 Earnings Release and Conference Call PR Newswire
Apr-08-17 12:34AM  [$$] Jones Lang LaSalle: Soon to Be a Hot Property
Apr-03-17 10:20AM  New high-rise residential development slated for downtown Phoenix at
10:20AM  New high-rise residential development slated for downtown Phoenix American City Business Journals
Mar-31-17 08:16AM  Jones Lang LaSalle, Inc. breached its 50 day moving average in a Bullish Manner : JLL-US : March 31, 2017 Capital Cube
08:16AM  Jones Lang LaSalle, Inc. breached its 50 day moving average in a Bullish Manner : JLL-US : March 31, 2017
Mar-27-17 08:00AM  Orchard Supply Hardware, first big-box retailer to enter Florida since the recession, sets sights on Tampa at
Jones Lang LaSalle Incorporated, a financial and professional services company, provides commercial real estate and investment management services worldwide. It offers a range of real estate services, including agency leasing, project and development management/construction, capital markets, property management, corporate finance, real estate investment banking/merchant banking, energy and sustainability services, research, facility management outsourcing, strategic consulting, technology solutions, advisory services, investment management, tenant representation, lease administration, transaction management, logistics and supply-chain management, valuations, mortgage origination and servicing, and value recovery and receivership services. The company also provides investment management services to institutional and retail investors, including high-net-worth individuals. It offers its services to real estate owners, occupiers, investors, and developers for various property types, including cultural, educational, government, healthcare, laboratory, hotel, hospitality, and sports facilities; industrial, warehouse, office, residential, and retail properties; critical environments, data, and transportation centers; infrastructure projects; military housing; and shopping malls. The company was formerly known as LaSalle Partners Incorporated and changed its name to Jones Lang LaSalle Incorporated in March 1999. Jones Lang LaSalle Incorporated was founded in 1997 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ulbrich ChristianPresident and CEOAug 25Option Exercise0.001,611039,593Aug 29 08:08 PM
O'Brien GregCEO, AmericasAug 25Option Exercise0.001,565016,772Aug 29 08:04 PM
Kelly Christie B.EVP & Chief Financial OfficerAug 25Option Exercise0.001,519010,541Aug 29 08:02 PM
Jacobson Jeff ACEO, LaSalle Investment MgmtAug 25Option Exercise0.001,10404,993Aug 29 07:59 PM
PENROSE SHEILA ADirectorAug 15Sale123.071,000123,07046,417Aug 17 04:01 PM
PENROSE SHEILA ADirectorJul 14Sale125.801,000125,80047,417Jul 18 04:01 PM
OHRINGER MARKEVP, General Counsel, Secy.Jul 01Option Exercise0.00462014,277Jul 05 08:04 PM
O'Brien GregCEO, AmericasJul 01Option Exercise0.00921015,497Jul 05 08:03 PM
Maxson PatriciaChief Human Resources OfficerJul 01Option Exercise0.0040603,256Jul 05 08:01 PM
Grainger GuyCEO, EMEAJul 01Option Exercise0.0012204,919Jul 05 07:59 PM
Bowers Louis FGlobal ControllerJul 01Option Exercise0.001750175Jul 05 07:54 PM
PENROSE SHEILA ADirectorJun 15Sale120.001,000120,00048,342Jun 19 07:08 PM
Grainger GuyCEO, EMEAMay 31Sale114.101,000114,1014,797Jun 02 04:06 PM
PENROSE SHEILA ADirectorMay 30Option Exercise0.00495049,342Jun 01 04:31 PM
Lu MingDirectorMay 30Option Exercise0.0049509,845Jun 01 04:29 PM
Rao ShaileshDirectorMay 30Option Exercise0.0049502,433Jun 01 04:27 PM
Julius DeAnneDirectorMay 30Option Exercise0.00495010,157Jun 01 04:25 PM
Nesbitt Martin H.DirectorMay 30Option Exercise0.0049506,115Jun 01 04:23 PM
Bague HugoDirectorMay 30Option Exercise0.00495010,750Jun 01 04:21 PM
PENROSE SHEILA ADirectorMay 15Sale115.441,000115,44048,847May 17 04:02 PM
Ulbrich ChristianPresident and CEOFeb 25Option Exercise0.004,066038,768Feb 28 07:43 PM
Dyer ColinDirectorFeb 25Option Exercise0.007,929073,185Feb 28 07:38 PM
Kelly Christie B.EVP & Chief Financial OfficerFeb 25Option Exercise0.001,83009,209Feb 28 07:41 PM
Jacobson Jeff ACEO, LaSalle Investment MgmtFeb 25Option Exercise0.001,09804,386Feb 28 07:36 PM
Ulbrich ChristianPresident and CEOFeb 23Option Exercise0.002,426034,517Feb 27 04:43 PM
Jacobson Jeff ACEO, LaSalle Investment MgmtFeb 23Option Exercise0.001,51603,759Feb 27 04:39 PM
Dyer ColinDirectorFeb 23Option Exercise0.003,639065,677Feb 27 04:41 PM
PENROSE SHEILA ADirectorFeb 16Sale115.001,000115,00049,847Feb 21 04:01 PM
OHRINGER MARKEVP, General Counsel, Secy.Feb 15Option Exercise0.00927013,878Feb 17 04:07 PM
Maxson PatriciaChief Human Resources OfficerFeb 15Option Exercise0.001,00203,200Feb 17 04:04 PM
Doyle CharlesChief Marketing OfficerFeb 15Option Exercise0.0045102,076Feb 17 04:02 PM
Nesbitt Martin H.DirectorNov 29Option Exercise0.0034705,620Dec 01 04:04 PM
Lu MingDirectorNov 29Option Exercise0.0034709,376Dec 01 04:02 PM
Julius DeAnneDirectorNov 29Option Exercise0.0034709,962Dec 01 04:01 PM
Di Piazza Samuel A Jr.DirectorNov 29Option Exercise0.0034703,626Dec 01 03:59 PM
Bague HugoDirectorNov 29Option Exercise0.0034709,909Dec 01 03:57 PM
Rao ShaileshDirectorNov 29Option Exercise0.0034701,938Dec 01 04:09 PM
Petach Ann MarieDirectorNov 29Option Exercise0.003470347Dec 01 04:08 PM
PENROSE SHEILA ADirectorNov 29Option Exercise0.00347050,763Dec 01 04:06 PM