Your browser is no longer supported. Please, upgrade your browser.
JYNT The Joint Corp. daily Stock Chart
The Joint Corp.
Index- P/E76.80 EPS (ttm)0.22 Insider Own1.80% Shs Outstand13.89M Perf Week13.57%
Market Cap206.89M Forward P/E56.44 EPS next Y0.30 Insider Trans132.38% Shs Float13.44M Perf Month16.00%
Income3.20M PEG3.84 EPS next Q0.01 Inst Own80.20% Short Float12.94% Perf Quarter32.96%
Sales51.40M P/S4.03 EPS this Y-95.70% Inst Trans-0.27% Short Ratio17.20 Perf Half Y2.37%
Book/sh0.50 P/B33.64 EPS next Y178.50% ROA7.90% Target Price20.75 Perf Year-7.84%
Cash/sh0.87 P/C19.34 EPS next 5Y20.00% ROE69.30% 52W Range7.67 - 21.75 Perf YTD4.21%
Dividend- P/FCF51.72 EPS past 5Y19.30% ROI59.40% 52W High-22.67% Beta1.08
Dividend %- Quick Ratio1.20 Sales past 5Y46.80% Gross Margin88.60% 52W Low119.30% ATR0.81
Employees150 Current Ratio1.20 Sales Q/Q27.10% Oper. Margin6.80% RSI (14)68.39 Volatility7.70% 5.19%
OptionableYes Debt/Eq0.32 EPS Q/Q-15.80% Profit Margin6.50% Rel Volume1.55 Prev Close16.24
ShortableYes LT Debt/Eq0.32 EarningsAug 06 AMC Payout0.00% Avg Volume101.07K Price16.82
Recom2.00 SMA2015.66% SMA5013.37% SMA20012.00% Volume156,163 Change3.57%
Jun-25-20Resumed Craig Hallum Buy $24
Jun-20-19Initiated B. Riley FBR Buy $23
Mar-08-19Reiterated Maxim Group Buy $11 → $18
Jan-18-19Initiated DA Davidson Buy
Apr-12-18Reiterated Maxim Group Buy $7 → $9
Mar-28-18Initiated Lake Street Buy $10
Jul-27-17Initiated ROTH Capital Buy $5.70
Mar-10-17Reiterated Maxim Group Buy $5 → $7
Jul-01-16Reiterated Maxim Group Buy $8 → $5
Jun-24-16Downgrade Feltl & Co. Strong Buy → Buy
Jan-21-16Initiated Maxim Group Buy $8
Dec-09-14Initiated ROTH Capital Buy $10
Aug-06-20 04:05PM  
Jul-30-20 12:33PM  
Jul-23-20 07:05AM  
Jul-10-20 01:24PM  
Jul-01-20 07:05AM  
Jun-29-20 03:51PM  
Jun-19-20 10:42AM  
Jun-11-20 04:11PM  
Jun-02-20 08:37AM  
May-15-20 07:05AM  
May-08-20 04:01PM  
Apr-24-20 08:30AM  
Apr-16-20 09:00AM  
Apr-15-20 04:05PM  
Apr-01-20 03:38PM  
Mar-20-20 07:05AM  
Mar-16-20 01:05PM  
Mar-13-20 07:00AM  
Mar-08-20 09:26AM  
Mar-05-20 07:15PM  
Mar-04-20 07:05AM  
Mar-03-20 07:05AM  
Feb-27-20 12:30PM  
Feb-24-20 01:33PM  
Feb-20-20 07:05AM  
Jan-28-20 09:00AM  
Jan-21-20 08:27AM  
Jan-16-20 09:55AM  
Jan-15-20 11:15AM  
Jan-13-20 09:15AM  
Jan-09-20 07:05AM  
Jan-02-20 11:06AM  
Dec-19-19 07:33PM  
Dec-05-19 09:44AM  
Nov-21-19 08:47AM  
Nov-20-19 02:07PM  
Nov-13-19 01:14PM  
Nov-08-19 03:26PM  
Nov-07-19 04:05PM  
Nov-06-19 06:53AM  
Oct-31-19 10:33AM  
Oct-24-19 07:05AM  
Oct-14-19 11:08AM  
Oct-01-19 09:39AM  
Sep-23-19 09:58AM  
Sep-19-19 07:05AM  
Sep-03-19 07:05AM  
Sep-02-19 11:40AM  
Aug-27-19 09:37AM  
Aug-22-19 08:37AM  
Aug-19-19 09:30AM  
Aug-13-19 06:18AM  
Aug-09-19 11:24PM  
Aug-08-19 08:10PM  
Aug-07-19 08:56AM  
Aug-05-19 07:05AM  
Aug-01-19 09:07AM  
Jul-25-19 08:00AM  
Jul-18-19 08:00AM  
Jul-17-19 09:30AM  
Jul-04-19 04:09PM  
Jul-03-19 10:32AM  
Jul-01-19 10:29AM  
Jun-26-19 05:45PM  
Jun-14-19 05:45PM  
Jun-07-19 09:33AM  
May-30-19 08:19AM  
May-29-19 09:30AM  
May-27-19 10:02AM  
May-24-19 10:40AM  
May-23-19 09:37AM  
May-22-19 11:00AM  
May-21-19 08:15AM  
May-20-19 10:20AM  
May-15-19 10:00AM  
May-13-19 09:30AM  
May-09-19 11:24PM  
May-08-19 04:05PM  
The Joint Corp. develops, owns, operates, supports, and manages chiropractic clinics in the United States. The company operates through two segments, Corporate Clinics and Franchise Operations. It operates through direct ownership, management arrangements, franchising and the sale of regional developer rights. As of December 31, 2019, the company operated approximately 513 clinics in the United States. The company was founded in 2010 and is headquartered in Scottsdale, Arizona.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bandera Partners LLC10% OwnerMar 23Buy8.461,35711,4791,682,312Mar 25 04:23 PM
Bandera Partners LLC10% OwnerMar 20Buy8.497,50063,6381,680,955Mar 20 06:06 PM
Bandera Partners LLC10% OwnerMar 18Buy7.9924,201193,3181,673,455Mar 20 06:06 PM
DaVella Ronald VDirectorMar 18Sale8.165,60045,7242,507Mar 19 04:05 PM
Holt Peter DPresident and CEOMar 17Buy9.473,10029,35269,092Mar 17 01:46 PM
Bandera Partners LLC10% OwnerMar 17Buy9.2037,000340,4301,649,254Mar 17 06:36 PM
Bandera Partners LLC10% OwnerMar 16Buy11.2440,000449,6481,612,254Mar 17 06:36 PM
Bandera Partners LLC10% OwnerMar 13Buy13.1245,687599,2401,572,254Mar 17 06:36 PM
Bandera Partners LLC10% OwnerMar 12Buy12.9869,173897,6101,526,567Mar 12 07:37 PM
Bandera Partners LLC10% OwnerMar 11Buy13.4926,505357,6511,457,394Mar 12 07:37 PM
Bandera Partners LLC10% OwnerMar 10Buy13.4842,318570,3321,430,889Mar 12 07:37 PM
Singleton JakeChief Financial OfficerMar 10Buy13.501,85124,98919,103Mar 10 04:01 PM
KREVLIN GLENN JDirectorNov 13Sale17.76100,0001,775,720298,434Nov 15 06:23 PM