Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
KR The Kroger Co. daily Stock Chart
KR [NYSE]
The Kroger Co.
Services | Grocery Stores | USA
financial highlights | statements
IndexS&P 500 P/E8.89 EPS (ttm)3.35 Insider Own0.70% Shs Outstand808.08M Perf Week0.68%
Market Cap24.05B Forward P/E13.16 EPS next Y2.26 Insider Trans-1.54% Shs Float792.14M Perf Month-5.13%
Income2.82B PEG1.61 EPS next Q0.50 Inst Own83.50% Short Float5.75% Perf Quarter4.13%
Sales124.18B P/S0.19 EPS this Y-47.60% Inst Trans1.01% Short Ratio5.22 Perf Half Y13.76%
Book/sh9.25 P/B3.22 EPS next Y5.90% ROA9.70% Target Price30.96 Perf Year13.03%
Cash/sh0.45 P/C66.62 EPS next 5Y5.51% ROE52.30% 52W Range22.85 - 32.74 Perf YTD8.42%
Dividend0.56 P/FCF85.89 EPS past 5Y-5.00% ROI7.00% 52W High-8.64% Beta0.80
Dividend %1.88% Quick Ratio0.30 Sales past 5Y4.90% Gross Margin21.80% 52W Low30.90% ATR0.83
Employees449000 Current Ratio0.70 Sales Q/Q1.00% Oper. Margin3.40% RSI (14)54.37 Volatility2.42% 2.70%
OptionableYes Debt/Eq1.97 EPS Q/Q61.20% Profit Margin2.90% Rel Volume0.97 Prev Close29.76
ShortableYes LT Debt/Eq1.64 EarningsDec 06 BMO Payout11.80% Avg Volume8.72M Price29.91
Recom2.50 SMA200.63% SMA502.22% SMA2008.38% Volume3,222,783 Change0.50%
Dec-07-18Reiterated BofA/Merrill Buy $35 → $37
Oct-31-18Reiterated Telsey Advisory Group Market Perform $29 → $31
Sep-13-18Reiterated Telsey Advisory Group Market Perform
Jul-06-18Resumed Citigroup Buy
Jul-02-18Resumed Deutsche Bank Hold $30
Jun-25-18Downgrade Pivotal Research Group Buy → Hold $30 → $31
Jun-22-18Reiterated Telsey Advisory Group Market Perform $27 → $29
May-17-18Upgrade BofA/Merrill Neutral → Buy
Apr-18-18Initiated Credit Suisse Outperform
Mar-09-18Reiterated Telsey Advisory Group Market Perform $32 → $27
Mar-09-18Reiterated Pivotal Research Group Buy $32 → $28
Mar-09-18Initiated Bernstein Mkt Perform $27
Jan-05-18Upgrade Jefferies Hold → Buy
Dec-26-17Reiterated Citigroup Buy $30 → $33
Dec-04-17Initiated MoffettNathanson Buy
Dec-01-17Reiterated Telsey Advisory Group Market Perform $24 → $28
Nov-14-17Resumed Goldman Neutral $22
Nov-06-17Upgrade Northcoast Neutral → Buy
Nov-03-17Resumed Wells Fargo Outperform $26
Oct-13-17Reiterated RBC Capital Mkts Outperform $34 → $34
Dec-14-18 10:33AM  Weekend roundup: How to get your company lumped in with Sears | One good day for GE | How colleges help banks gouge students MarketWatch
Dec-13-18 03:25PM  Instacart ends Whole Foods deal as Amazon ramps up delivery American City Business Journals
Dec-12-18 06:51PM  Here's What to Expect from Costco (COST) Earnings Thursday Zacks
02:18PM  Triad apartments sell for $21.25 million to familiar buyer American City Business Journals
01:00PM  Kroger CEOs comments bring back bad memories of Sears, analyst says American City Business Journals
12:31PM  Kroger and GoodRx Launch the Kroger Rx Savings Club to Redefine the Customer Experience PR Newswire
10:49AM  Believe It or Not, Blue Apron Stock Can Still Cook Up Something Good InvestorPlace
09:46AM  Casey's General Stores Analysts Talk Free Cash Flow, Acquisition Potential After Q2 Beat Benzinga
09:04AM  Amazon could surge 37% in 2019, Cowen says Yahoo Finance
08:35AM  Who Will Fill the Void Created by Toys "R" Us This Christmas? Zacks
07:25AM  Investor Expectations to Drive Momentum within Boeing, Fitbit, Chesapeake Energy, Kroger, Medical Properties Trust, and Hillenbrand Discovering Underlying Factors of Influence GlobeNewswire
Dec-11-18 02:24PM  Kroger CEO sees big potential in Walgreens partnership American City Business Journals
12:22PM  Edited Transcript of KR earnings conference call or presentation 6-Dec-18 3:00pm GMT Thomson Reuters StreetEvents
10:44AM  Analyst worries that Kroger comment will lead the grocer down the same path as Sears MarketWatch
Dec-10-18 01:21PM  Kroger, Ocado land $1.4 million tax credit for 1st Ohio location American City Business Journals
11:54AM  Here is What Hedge Funds Think About The Kroger Co. (KR) Insider Monkey
11:26AM  A Rally Is Coming in Kroger Stock InvestorPlace
Dec-09-18 11:00PM  Netflix Coughs Up Millions for "Friends" Motley Fool
Dec-07-18 08:25PM  4 Key Takeaways From Krogers Third-Quarter Earnings Report Motley Fool
01:17PM  Kroger Management Talks: 3 Must-See Quotes Motley Fool
09:38AM  What To Do With Kroger's Stock? Benzinga
09:08AM  Kroger Continues to Rebuild for Future Morningstar
08:29AM  Kroger Posts Soft Sales Growth and Falling Profitability Motley Fool
06:55AM  Today's Research Reports on Trending Tickers: The Kroger Co. and Costco ACCESSWIRE
Dec-06-18 08:36PM  [$$] Krogers Profit Squeezed by Investments to Transform Business The Wall Street Journal
06:16PM  Kroger's Third Quarter in 7 Metrics Motley Fool
05:43PM  Kroger Company (The) (KR) Q3 2018 Earnings Conference Call Transcript Motley Fool
05:05PM  What Happened in the Stock Market Today Motley Fool
04:22PM  Costco and Kroger Are Rising as Investors Seek Shelter Barrons.com
04:08PM  Buy Costco (COST) Stock Before Earnings, After Kroger's Beat? Zacks
02:47PM  Kroger CEO McMullen sees tremendous potential in alternative business lines American City Business Journals
02:45PM  Kroger Partners With Walgreens to Keep Amazon at Bay GuruFocus.com
01:48PM  Huawei, Sears, Kroger & Jobs in Spotlight As Stocks Continue to Fall Zacks
01:09PM  Kroger Earnings: 12 Things to Know About KR Stocks Q3 InvestorPlace
01:08PM  [$$] Kroger's Profit Squeezed by Investments to Transform Business The Wall Street Journal
11:53AM  Kroger Rises Despite Third-Quarter Same-Store Sales Disappointment TheStreet.com
10:52AM  Kroger's (KR) Q3 Earnings Surpass Estimates, Increase Y/Y Zacks
09:04AM  Kroger: Fiscal 3Q Earnings Snapshot Associated Press
08:59AM  US STOCKS-Futures drop as Huawei exec arrest fans China-U.S. worries Reuters
08:52AM  Kroger beat estimates; here's how it affected the stock American City Business Journals
08:50AM  Kroger quarterly same-store sales fall short of estimates Reuters
08:30AM  Kroger beats earnings expectations, but shares slip MarketWatch
08:26AM  Kroger quarterly same-store sales fall short of estimates Reuters
08:10AM  Kroger quarterly same-store sales fall short of estimates Reuters
08:00AM  Kroger Reports Third Quarter 2018 Results PR Newswire
07:29AM  Stocks Dive, Huawei, Tesla, Facebook and Lam Research - 5 Things You Must Know TheStreet.com
06:19AM  Is There An Opportunity With The Kroger Cos (NYSE:KR) 41.89% Undervaluation? Simply Wall St.
05:24AM  Why Kroger Stock Increasingly Looks Like A Winner in Grocery Battle InvestorPlace
Dec-05-18 07:53PM  King Soopers and City Market Recall Abound Chicken and Brown Rice Dog Food because of Elevated Vitamin D Levels PR Newswire
07:36PM  Kroger Louisville Division Recalls Abound Chicken and Brown Rice Dog Food because of Elevated Vitamin D Levels PR Newswire
05:42PM  Here's What to Expect from Kroger's (KR) Q3 Earnings Zacks
05:10PM  Day Ahead: Top 3 Things to Watch Investing.com
12:29PM  Why Kroger's Stock Price Could Deliver Further Gains GuruFocus.com
10:46AM  Kroger Earnings: What to Watch Motley Fool
Dec-04-18 07:53PM  [$$] Kroger to Sell Groceries in Walgreens Stores The Wall Street Journal
05:04PM  Kroger and Walgreens Cozy Up in Expanded Pilot Program Motley Fool
01:22PM  Kroger expands offerings at Walgreens in Greater Cincinnati American City Business Journals
12:53PM  Buy Walgreens (WBA) Stock on Expanded Kroger (KR) Partnership? Zacks
10:50AM  Kroger, Walgreens Want to Crush Amazon With Food Service Push TheStreet.com
10:00AM  Walgreens expands grocery experiment with 'Kroger Express' shops inside test locations CNBC
06:51AM  Lucky's Market is driving a major redevelopment in Clearwater American City Business Journals
06:49AM  [$$] Kroger to Sell Groceries in Walgreens Stores The Wall Street Journal
06:30AM  Kroger and Walgreens Expand Exploratory Pilot PR Newswire
Dec-03-18 05:25PM  Should You Buy Kroger (KR) Stock Before Q3 Earnings? Zacks
09:36AM  United Natural Plans to Sell Hornbacher's Stores to Coborn's Zacks
09:34AM  Amazon to Expand Cashierless Technology to Bigger Stores Zacks
08:16AM  Kroger Earnings Preview: Looking for a Market Share Rebound Motley Fool
Dec-02-18 04:00PM  Kroger, HP Earnings, Jobs Numbers and Other Things for Investors to Watch This Week Barrons.com
11:32AM  3 Things to Watch in the Stock Market This Week Motley Fool
Nov-30-18 05:08PM  What to watch in the markets: week of December 3rd Yahoo Finance Video
01:26PM  Upcoming Earnings to Watch: HPE, LULU, KR Zacks
10:10AM  Will Kroger (KR) Beat Estimates Again in Its Next Earnings Report? Zacks
07:49AM  Dollar General (DG) Q3 Earnings Likely to Rise: Here's Why Zacks
Nov-29-18 02:44PM  Another Kroger rival launches grocery home delivery in Greater Cincinnati American City Business Journals
10:30AM  Kroger (KR) Expected to Beat Earnings Estimates: Should You Buy? Zacks
08:17AM  Factors to Know Ahead of Children's Place (PLCE) Q3 Earnings Zacks
Nov-28-18 01:44PM  Wal-Mart battling Kroger in China American City Business Journals
Nov-27-18 05:44PM  Amazon Cyber Monday Sales Highlight its Expanding Advertising Business Zacks
04:35PM  These Self-Care Trends Offer The Ultimate Superfood: Cold, Hard Cash Investor's Business Daily
11:00AM  Kroger and Feeding America Celebrate #GivingTuesday with Give a Meal, Share a Meal PR Newswire
06:22AM  CVS Health Chooses a Different Strategy in Walgreens Drug Store War InvestorPlace
Nov-26-18 03:28PM  Factors Setting the Tone for Kroger's (KR) in Q3 Earnings Zacks
09:43AM  Semtech (SMTC) to Report Q3 Earnings: What's in the Offing? Zacks
09:22AM  Will New Products & Partnerships Aid Box (BOX) Q3 Earnings? Zacks
Nov-21-18 10:00AM  Kroger Third Quarter Conference Call with Investors PR Newswire
Nov-20-18 09:06AM  Walmart debuts digital toy tester for kids American City Business Journals
06:49AM  Factors Likely to Decide Hibbett's (HIBB) Fate in Q3 Earnings Zacks
Nov-19-18 06:30PM  Kroger and Ocado to build first robotic warehouse in Cincinnati Reuters
02:40PM  Kroger schedules Cincinnati store openings, re-openings American City Business Journals
02:20PM  Kroger and Ocado select Monroe, Ohio for first fulfilment centre Reuters
02:11PM  Kroger picks Greater Cincinnati for first warehouse with Ocado, creating 400-plus jobs American City Business Journals
02:10PM  Kroger names Cincinnati the first US city to open an Ocado automated warehouse CNBC
02:00PM  Kroger and Ocado Identify Site of America's First High-Tech Customer Fulfillment Center PR Newswire
08:53AM  Walmart Stocks Earnings Good But Not Quite Good Enough InvestorPlace
07:00AM  New driverless vehicle spotted on streets of Scottsdale (Video) American City Business Journals
Nov-16-18 12:15PM  Element Capital Managements Returns, AUM, and Holdings Insider Monkey
08:57AM  eBay's holiday toy catalog features retro collectibles American City Business Journals
Nov-15-18 08:52AM  The average retailer-branded credit card has a ridiculously high APR Yahoo Finance
Nov-14-18 01:12PM  See what Kroger is testing at one of its busiest Greater Cincinnati stores: PHOTOS American City Business Journals
08:00AM  See how Macys, Kroger rank among major retailers in use of toxic chemicals American City Business Journals
The Kroger Co., together with its subsidiaries, operates as a retailer in the United States. It also manufactures and processes food products for sale in its supermarkets. The company operates supermarkets, multi-department stores, jewelry stores, and convenience stores. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; multi-department stores provide general merchandise items, such as apparel, home fashion and furnishings, outdoor living, electronics, automotive products, toys, and fine jewelry; and price impact warehouse stores offer grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. The company's marketplace stores comprise full-service grocery, pharmacy, health and beauty care departments, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and convenience stores comprise a limited assortment of staple food items and general merchandise, as well as sells fuel. It operates under the banner brands, such as Kroger, Ralphs, Fred Meyer, King Soopers, etc., as well as Simple Truth and Simple Truth Organic brands. As of March 8, 2018, the company operated 2,800 retail food stores under various banner names, as well as an online retail store. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BEYER ROBERT DDirectorDec 07Option Exercise13.0713,000169,910262,560Dec 11 09:39 AM
Clark Robert WSenior Vice PresidentDec 07Option Exercise11.1714,500161,965181,087Dec 11 09:40 AM
Clark Robert WSenior Vice PresidentDec 07Sale29.0614,500421,370166,587Dec 11 09:40 AM
BEYER ROBERT DDirectorDec 07Sale29.605,760170,508256,800Dec 11 09:39 AM
Adcock Mary EllenGroup Vice PresidentNov 12Option Exercise10.081,85018,64897,119Nov 13 03:02 PM
Adcock Mary EllenGroup Vice PresidentNov 12Sale31.211,85057,73995,269Nov 13 03:02 PM
Montoya Jorge PDirectorNov 09Option Exercise13.0713,000169,91037,698Nov 13 02:22 PM
RUNDE JAMES ADirectorNov 06Option Exercise13.0713,000169,910118,171Nov 07 09:41 AM
MOORE CLYDE RDirectorOct 30Option Exercise13.0713,000169,910119,571Oct 31 03:02 PM
MOORE CLYDE RDirectorOct 30Sale29.0613,000377,819106,571Oct 31 03:02 PM
Kaufman Calvin JSenior Vice PresidentOct 11Sale27.4710,500288,397114,888Oct 11 02:02 PM
SARGENT RONALDDirectorOct 08Option Exercise13.0713,000169,91089,775Oct 09 10:51 AM
SARGENT RONALDDirectorOct 08Sale29.181153,35689,660Oct 09 10:51 AM
FIKE CARIN LVice President and TreasurerOct 04Sale29.2364618,8796,805Oct 05 10:03 AM
Sharp Erin SGroup Vice PresidentSep 18Sale29.0025,314734,10697,097Sep 19 10:52 AM
KROPF SUSAN JDirectorJul 19Option Exercise13.0713,000169,910101,171Jul 20 11:24 AM
KROPF SUSAN JDirectorJul 19Sale28.4313,000369,55188,171Jul 20 11:24 AM
FIKE CARIN LVice President and TreasurerJul 03Option Exercise11.174,00044,68029,361Jul 05 02:15 PM
FIKE CARIN LVice President and TreasurerJul 03Sale28.764,000115,05625,361Jul 05 02:15 PM
MCMULLEN W RODNEYChairman of the Board & CEOJun 18Option Exercise14.31130,0001,859,6502,705,777Jun 19 01:45 PM
Foley Todd AVice President & ControllerMar 08Option Exercise11.172,80031,27631,273Mar 09 11:29 AM
Foley Todd AVice President & ControllerMar 08Sale24.433,80092,84427,473Mar 09 11:29 AM
Foley Todd AVice President & ControllerJan 30Option Exercise11.5111,200128,92643,673Jan 31 10:56 AM
Foley Todd AVice President & ControllerJan 30Sale31.0015,200471,20028,473Jan 31 10:56 AM
DONNELLY MICHAEL JOSEPHExecutive VP and COOJan 29Option Exercise11.1740,000446,800319,124Jan 30 10:39 AM
HJELM CHRISTOPHER TExecutive Vice PresidentJan 29Option Exercise14.318,000114,440251,784Jan 30 10:39 AM
HJELM CHRISTOPHER TExecutive Vice PresidentJan 29Sale30.648,000245,120243,784Jan 30 10:39 AM
DONNELLY MICHAEL JOSEPHExecutive VP and COOJan 29Sale30.6440,0001,225,600279,124Jan 30 10:39 AM
Clark Robert WSenior Vice PresidentJan 22Option Exercise14.3111,000157,355130,780Jan 23 12:45 PM
Clark Robert WSenior Vice PresidentJan 22Sale29.5711,000325,292119,780Jan 23 12:45 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COODec 28Sale27.6615,400425,924279,059Jan 02 01:03 PM
HJELM CHRISTOPHER TExecutive Vice PresidentDec 19Sale27.0016,530446,327243,784Dec 20 10:35 AM
open in yahoo | open in reuters | open in google