Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
KR The Kroger Co. daily Stock Chart
KR [NYSE]
The Kroger Co.
Services | Grocery Stores | USA
financial highlights | statements
IndexS&P 500 P/E8.95 EPS (ttm)3.30 Insider Own0.60% Shs Outstand797.00M Perf Week6.00%
Market Cap23.51B Forward P/E13.06 EPS next Y2.26 Insider Trans-3.79% Shs Float792.68M Perf Month2.79%
Income2.74B PEG1.65 EPS next Q0.50 Inst Own84.00% Short Float5.51% Perf Quarter-5.99%
Sales124.10B P/S0.19 EPS this Y-47.60% Inst Trans0.71% Short Ratio6.60 Perf Half Y-1.86%
Book/sh9.60 P/B3.07 EPS next Y5.56% ROA9.90% Target Price30.57 Perf Year3.87%
Cash/sh0.54 P/C54.81 EPS next 5Y5.43% ROE50.70% 52W Range22.85 - 32.74 Perf YTD7.27%
Dividend0.56 P/FCF32.25 EPS past 5Y-5.00% ROI7.00% 52W High-9.90% Beta0.65
Dividend %1.90% Quick Ratio0.20 Sales past 5Y4.90% Gross Margin21.70% 52W Low29.10% ATR0.56
Employees449000 Current Ratio0.70 Sales Q/Q-0.30% Oper. Margin3.30% RSI (14)62.02 Volatility1.94% 1.80%
OptionableYes Debt/Eq1.96 EPS Q/Q-11.90% Profit Margin3.00% Rel Volume0.76 Prev Close28.96
ShortableYes LT Debt/Eq1.52 EarningsMar 07 BMO Payout11.80% Avg Volume6.62M Price29.50
Recom2.60 SMA203.60% SMA503.83% SMA2003.86% Volume5,058,326 Change1.86%
Feb-08-19Initiated Buckingham Research Underperform
Dec-07-18Reiterated BofA/Merrill Buy $35 → $37
Oct-31-18Reiterated Telsey Advisory Group Market Perform $29 → $31
Sep-13-18Reiterated Telsey Advisory Group Market Perform
Jul-06-18Resumed Citigroup Buy
Jul-02-18Resumed Deutsche Bank Hold $30
Jun-25-18Downgrade Pivotal Research Group Buy → Hold $30 → $31
Jun-22-18Reiterated Telsey Advisory Group Market Perform $27 → $29
May-17-18Upgrade BofA/Merrill Neutral → Buy
Apr-18-18Initiated Credit Suisse Outperform
Mar-09-18Reiterated Telsey Advisory Group Market Perform $32 → $27
Mar-09-18Reiterated Pivotal Research Group Buy $32 → $28
Mar-09-18Initiated Bernstein Mkt Perform $27
Jan-05-18Upgrade Jefferies Hold → Buy
Dec-26-17Reiterated Citigroup Buy $30 → $33
Dec-04-17Initiated MoffettNathanson Buy
Dec-01-17Reiterated Telsey Advisory Group Market Perform $24 → $28
Nov-14-17Resumed Goldman Neutral $22
Nov-06-17Upgrade Northcoast Neutral → Buy
Nov-03-17Resumed Wells Fargo Outperform $26
Feb-18-19 09:17AM  Key Factors Shaping BJ's Wholesale's (BJ) Earnings in Q4 Zacks
Feb-15-19 09:30AM  Is The Kroger (KR) Stock Outpacing Its Retail-Wholesale Peers This Year? Zacks
Feb-14-19 08:52AM  Kroger's New Payment Options to Enrich Shopper's Experience Zacks
08:00AM  Will Higher Revenues Drive Sprouts Farmers' (SFM) Q4 Earnings? Zacks
Feb-13-19 02:43PM  Here's What to Expect from Walmart's (WMT) Q4 Earnings Results Zacks
12:06PM  Kroger launches mobile payment American City Business Journals
08:51AM  3 Supermarket Stocks to Load in the Cart Investopedia
08:43AM  5 Retail Stocks Likely to Steal the Show This Earnings Season Zacks
08:00AM  Kroger Introduces Kroger Pay and Kroger REWARDS Debit Card PR Newswire
Feb-12-19 02:34PM  Kroger rolls out blood-testing device American City Business Journals
Feb-11-19 02:37PM  Kroger, Bloomingdales, other retailers prevail in racketeering lawsuit American City Business Journals
11:21AM  The mega-disruptorsUber and Amazonare finally facing a real threat Yahoo Finance
10:36AM  Mountain View self-driving delivery startup scores nearly $1B from SoftBank American City Business Journals
09:33AM  Kroger shutters Columbus bakery, cuts 411 jobs American City Business Journals
Feb-07-19 12:01AM  Cover story: Major battles loom at the top of the Triad food chain American City Business Journals
Feb-06-19 03:49PM  Kroger to expand Chicago meal kit service Home Chef to 500 more stores American City Business Journals
01:51PM  Kroger expands Home Chef to hundreds of additional stores American City Business Journals
10:30AM  Kroger and Home Chef Expand Nationwide Retail Rollout and Launch Customizable Meal Kit Feature for Online Orders PR Newswire
05:57AM  Kroger to cover employee care at nations No. 1 heart hospital American City Business Journals
Feb-05-19 01:55PM  Kroger details $1M grant aimed at food waste prevention American City Business Journals
09:10AM  Is Kroger (KR) a Great Value Stock Right Now? Zacks
09:00AM  Kroger Launches Zero Hunger | Zero Waste Innovation Fund PR Newswire
Feb-01-19 03:33PM  Kroger Aims To Help Prevent Heart Disease With Free Cholesterol Screenings During American Heart Month PR Newswire
Jan-31-19 01:28PM  4 Cincinnati firms among best at working with women-owned businesses American City Business Journals
01:25PM  Walmart, Kroger, others to sit out 2019 as Houstons retail development declines again, Wulfe survey says American City Business Journals
10:07AM  3 Charts That Suggest Food and Beverage Stocks Are Headed Lower Investopedia
Jan-30-19 02:43PM  Analyst: Kroger's path to alternative revenues is uncertain American City Business Journals
Jan-29-19 06:06PM  Kroger shuffles senior executive team American City Business Journals
04:17PM  Kroger Promotes Stuart W. Aitken to Senior Vice President, Alternative Business PR Newswire
04:15PM  Kroger Announces Technology Leadership Succession Plan PR Newswire
01:55PM  Exclusive: Atlanta developer poised to buy old riverfront factory in Germantown American City Business Journals
Jan-28-19 06:37PM  Kroger Health and PTS Diagnostics Partner to Help Americans Better Prevent, Diagnose and Treat Diabetes and Heart Disease PR Newswire
09:40AM  Amazon Fear Is Driving Retailers to Microsoft's Cloud Motley Fool
Jan-25-19 04:10PM  Kroger Board of Directors Declares Quarterly Dividend PR Newswire
01:31PM  Private Labels Are One More Reason to Love Amazon Stock InvestorPlace
09:19AM  Kroger adds tech executive to board American City Business Journals
Jan-24-19 04:16PM  Food Town president plans more growth in Houston American City Business Journals
04:10PM  Kroger Announces Ashok Vemuri Elected to Kroger Board of Directors PR Newswire
02:57PM  Ralphs Promotes Kendra Doyel To Vice President Of Merchandising PR Newswire
02:48PM  These are the most popular picks in the Courier's stock contest American City Business Journals
11:10AM  Kroger CEO offers details on Ocado warehouse plans American City Business Journals
Jan-23-19 02:47PM  Smithfield Foods Donates More Than 30,000 Pounds of Protein to Gleaners Food Bank of Indiana GlobeNewswire
02:20PM  Buy Walmart (WMT) Stock For 2019 on Morgan Stanley Upgrade? Zacks
10:00AM  Should The Kroger Co.s (NYSE:KR) Weak Investment Returns Worry You? Simply Wall St.
Jan-18-19 12:47PM  Inmar, Inc. -- Moody's affirms Inmar's B2 CFR following YouTech acquisition; outlook stable Moody's
08:41AM  Walmart's Latest Move to Step Up Online Grocery Delivery Game Zacks
Jan-17-19 01:08PM  Kroger offers $1M prize for idea to eliminate waste American City Business Journals
12:33PM  Kroger adds Cincinnati beverage companys products American City Business Journals
11:03AM  Food Fight in the Cookie Aisle---Hydrox vs. Oreo Turns 'Cutthroat' The Wall Street Journal
07:46AM  Inside Kroger and Microsoft's New Smart-Grocery Partnership Motley Fool
Jan-16-19 04:52PM  Amazon Roundup: CES, Whole Foods, AWS, Robotics, Dash, India Zacks
12:37PM  Kroger CEO makes five predictions about retails future American City Business Journals
Jan-15-19 12:35PM  Kroger Chairman and CEO Rodney McMullen Outlines Five Exciting Predictions for the Future of Retail PR Newswire
Jan-14-19 02:41PM  Business groups, grocery proponents oppose Cuomo's plastic bag ban American City Business Journals
02:07PM  Kroger partners with tech company on groundbreaking point-of-sale system American City Business Journals
02:04PM  Venture capitalist: Natural food is the future Yahoo Finance
12:25PM  Kroger CEO: Harris Teeter acquisition was a preemptive shot at Amazon American City Business Journals
11:54AM  Kroger Stock Could Be So Much More InvestorPlace
11:03AM  Will MSFTs Partnership With Kroger Drive Microsoft Stock Higher? InvestorPlace
10:41AM  Kroger CEO: I don't see signs of a recession around the c... CNBC Videos
07:19AM  Small scoops, big deal: The surprising significance of quart-size Publix ice cream American City Business Journals
Jan-11-19 08:00AM  Microsoft Could Help Kroger Counter Amazons Growth Motley Fool
07:30AM  Lidl prepares to build at Triad site American City Business Journals
Jan-10-19 02:04PM  Kroger responds to racial profiling incident American City Business Journals
Jan-09-19 01:05PM  Kroger raising more than $1 billion in debt American City Business Journals
Jan-08-19 06:36PM  Autonomous Cargo Vans To Deliver Walmart's Groceries With Udelv Benzinga
05:42PM  Kroger plans $1.2 billion debt offering Reuters
05:25PM  Kroger, Microsoft Team Up on Futuristic Grocery Store InvestorPlace
04:54PM  Kroger, Microsoft Partner for Connected Store Pilot Program Zacks
02:49PM  Why Amazons Convenience-Store Business Could Boost Amazon Stock InvestorPlace
11:10AM  8 Stocks To Lead As Market Risk Escalates Investopedia
10:38AM  Kroger, Microsoft Team Up For Challenge To Amazon's Grocery Play Benzinga
06:10AM  Kroger, Microsoft collaborate on digital shelf technology Associated Press
Jan-07-19 07:24PM  Kroger's Plan to Fight Back Against Amazon Includes Microsoft Motley Fool
05:47PM  Kroger Co. (The) -- Moody's rates Kroger's new notes Baa1 Moody's
05:26PM  Kroger and Microsoft Take on Amazon With Digital Grocery Store Experiment TheStreet.com
11:55AM  Kroger teams with Microsoft on high-tech Cincinnati test store: PHOTOS American City Business Journals
11:04AM  Microsoft and Kroger are taking on Amazon with a futuristic grocery store pilot CNBC
06:30AM  Kroger and Microsoft Partner to Redefine the Customer Experience and Introduce Digital Solutions for the Retail Industry PR Newswire
06:00AM  Kroger, Microsoft Create Futuristic Grocery Store. Amazon, Take Note Bloomberg
Jan-05-19 09:30AM  Kroger (KR) Down 6.4% Since Last Earnings Report: Can It Rebound? Zacks
Jan-04-19 02:14PM  New grocer entering Triad market this spring American City Business Journals
11:26AM  Kroger Stock Could Be the Big Underdog Retail Play in 2019 InvestorPlace
Jan-03-19 04:45PM  Supermarkets Industry Outlook: Omnichannel Plans Hold the Key Zacks
Jan-02-19 02:00PM  Amazon Will Take the Next Step of Its Whole Foods Strategy in 2019 Motley Fool
01:36PM  German discount grocery chain ready to open first metro Atlanta stores American City Business Journals
01:03PM  Does The Kroger Co.s (NYSE:KR) CEO Salary Compare Well With Others? Simply Wall St.
Dec-31-18 08:04AM  Amazon to Expand Grocery Retail With More Whole Foods Stores Zacks
Dec-28-18 12:38PM  5 Consumer Defensive Stocks That Beat the Market in 2018 GuruFocus.com
11:34AM  Kroger recalls shrimp products American City Business Journals
06:26AM  Shrimp recalled in 3 states over potential health hazard CBS MoneyWatch
Dec-27-18 09:24AM  3 Big Stock Charts for Thursday: Verizon, Kroger and Citrix Systems InvestorPlace
Dec-26-18 10:18PM  Will Kroger Really Go the Way of Sears? Motley Fool
Dec-23-18 04:43AM  Kroger Stock Shows All The Attributes Needed To Play Defense Now InvestorPlace
Dec-21-18 09:08AM  Kroger names new division president American City Business Journals
Dec-20-18 02:00PM  Kroger Announces Retirement of Delta Division President Scot Hendricks and Promotes Victor Smith to Role PR Newswire
01:40PM  Lessons Learned From the Rise and Fall of Blue Apron Stock InvestorPlace
08:37AM  Is Kroger's Self-Driving Grocery Delivery a Game Changer? Zacks
Dec-19-18 07:41PM  [$$] With a Pinch of Innovation, Food Makers Raise Prices The Wall Street Journal
07:05AM  Today's Research Reports on Trending Tickers: The Kroger and Macy's ACCESSWIRE
The Kroger Co., together with its subsidiaries, operates as a retailer in the United States. It also manufactures and processes food products for sale in its supermarkets. The company operates supermarkets, multi-department stores, jewelry stores, and convenience stores. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; multi-department stores provide general merchandise items, such as apparel, home fashion and furnishings, outdoor living, electronics, automotive products, toys, and fine jewelry; and price impact warehouse stores offer grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. The company's marketplace stores comprise full-service grocery, pharmacy, health and beauty care departments, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and convenience stores comprise a limited assortment of staple food items and general merchandise, as well as sells fuel. It operates under the banner brands, such as Kroger, Ralphs, Fred Meyer, King Soopers, etc., as well as Simple Truth and Simple Truth Organic brands. As of March 8, 2018, the company operated 2,800 retail food stores under various banner names, as well as an online retail store. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BEYER ROBERT DDirectorJan 02Sale27.3023,922653,083206,800Jan 02 01:21 PM
BEYER ROBERT DDirectorDec 31Sale27.4626,078716,185230,722Jan 02 01:21 PM
HJELM CHRISTOPHER TExecutive Vice PresidentDec 21Sale28.2518,564524,433262,727Dec 26 10:26 AM
SCHLOTMAN J MICHAELExecutive Vice PresidentDec 18Sale28.8620,546592,999282,452Dec 19 10:37 AM
DONNELLY MICHAEL JOSEPHExecutive VP and COODec 13Sale29.6027,400811,040287,726Dec 17 09:09 AM
BEYER ROBERT DDirectorDec 07Option Exercise13.0713,000169,910262,560Dec 11 09:39 AM
Clark Robert WSenior Vice PresidentDec 07Option Exercise11.1714,500161,965181,087Dec 11 09:40 AM
Clark Robert WSenior Vice PresidentDec 07Sale29.0614,500421,370166,587Dec 11 09:40 AM
BEYER ROBERT DDirectorDec 07Sale29.605,760170,508256,800Dec 11 09:39 AM
Adcock Mary EllenGroup Vice PresidentNov 12Option Exercise10.081,85018,64897,119Nov 13 03:02 PM
Adcock Mary EllenGroup Vice PresidentNov 12Sale31.211,85057,73995,269Nov 13 03:02 PM
Montoya Jorge PDirectorNov 09Option Exercise13.0713,000169,91037,698Nov 13 02:22 PM
RUNDE JAMES ADirectorNov 06Option Exercise13.0713,000169,910118,171Nov 07 09:41 AM
MOORE CLYDE RDirectorOct 30Option Exercise13.0713,000169,910119,571Oct 31 03:02 PM
MOORE CLYDE RDirectorOct 30Sale29.0613,000377,819106,571Oct 31 03:02 PM
Kaufman Calvin JSenior Vice PresidentOct 11Sale27.4710,500288,397114,888Oct 11 02:02 PM
SARGENT RONALDDirectorOct 08Option Exercise13.0713,000169,91089,775Oct 09 10:51 AM
SARGENT RONALDDirectorOct 08Sale29.181153,35689,660Oct 09 10:51 AM
FIKE CARIN LVice President and TreasurerOct 04Sale29.2364618,8796,805Oct 05 10:03 AM
Sharp Erin SGroup Vice PresidentSep 18Sale29.0025,314734,10697,097Sep 19 10:52 AM
KROPF SUSAN JDirectorJul 19Option Exercise13.0713,000169,910101,171Jul 20 11:24 AM
KROPF SUSAN JDirectorJul 19Sale28.4313,000369,55188,171Jul 20 11:24 AM
FIKE CARIN LVice President and TreasurerJul 03Option Exercise11.174,00044,68029,361Jul 05 02:15 PM
FIKE CARIN LVice President and TreasurerJul 03Sale28.764,000115,05625,361Jul 05 02:15 PM
MCMULLEN W RODNEYChairman of the Board & CEOJun 18Option Exercise14.31130,0001,859,6502,705,777Jun 19 01:45 PM
Foley Todd AVice President & ControllerMar 08Option Exercise11.172,80031,27631,273Mar 09 11:29 AM
Foley Todd AVice President & ControllerMar 08Sale24.433,80092,84427,473Mar 09 11:29 AM
open in yahoo | open in reuters | open in google