Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
KR The Kroger Co. daily Stock Chart
KR [NYSE]
The Kroger Co.
Services | Grocery Stores | USA
financial highlights | statements
IndexS&P 500 P/E10.22 EPS (ttm)2.28 Insider Own0.80% Shs Outstand798.00M Perf Week2.78%
Market Cap18.59B Forward P/E10.06 EPS next Y2.32 Insider Trans-2.39% Shs Float793.63M Perf Month10.17%
Income1.84B PEG1.76 EPS next Q0.41 Inst Own83.90% Short Float5.32% Perf Quarter-1.81%
Sales120.88B P/S0.15 EPS this Y251.20% Inst Trans-0.41% Short Ratio4.28 Perf Half Y-19.27%
Book/sh10.75 P/B2.17 EPS next Y6.73% ROA4.70% Target Price26.22 Perf Year-26.62%
Cash/sh0.51 P/C45.44 EPS next 5Y5.82% ROE23.30% 52W Range20.70 - 32.74 Perf YTD-15.31%
Dividend0.64 P/FCF36.16 EPS past 5Y21.00% ROI15.10% 52W High-28.86% Beta0.56
Dividend %2.75% Quick Ratio0.30 Sales past 5Y4.30% Gross Margin21.80% 52W Low12.51% ATR0.56
Employees453000 Current Ratio0.70 Sales Q/Q-1.20% Oper. Margin2.20% RSI (14)59.35 Volatility1.78% 2.58%
OptionableYes Debt/Eq1.57 EPS Q/Q-59.90% Profit Margin1.50% Rel Volume0.70 Prev Close23.67
ShortableYes LT Debt/Eq1.40 EarningsSep 19 BMO Payout23.70% Avg Volume9.87M Price23.29
Recom2.40 SMA203.50% SMA504.63% SMA200-9.75% Volume6,885,440 Change-1.61%
Aug-02-19Upgrade Pivotal Research Group Hold → Buy $26
Jun-21-19Reiterated Telsey Advisory Group Market Perform $29 → $27
May-29-19Reiterated BofA/Merrill Buy $37 → $30
May-21-19Upgrade Bernstein Mkt Perform → Outperform $33
Mar-20-19Initiated Evercore ISI In-line $27
Mar-08-19Reiterated Telsey Advisory Group Market Perform $31 → $29
Mar-08-19Reiterated Pivotal Research Group Hold $31 → $26
Feb-08-19Initiated Buckingham Research Underperform
Dec-07-18Reiterated BofA/Merrill Buy $35 → $37
Oct-31-18Reiterated Telsey Advisory Group Market Perform $29 → $31
Sep-13-18Reiterated Telsey Advisory Group Market Perform
Jul-06-18Resumed Citigroup Buy
Jul-02-18Resumed Deutsche Bank Hold $30
Jun-25-18Downgrade Pivotal Research Group Buy → Hold $30 → $31
Jun-22-18Reiterated Telsey Advisory Group Market Perform $27 → $29
May-17-18Upgrade BofA/Merrill Neutral → Buy
Apr-18-18Initiated Credit Suisse Outperform
Mar-09-18Reiterated Telsey Advisory Group Market Perform $32 → $27
Mar-09-18Reiterated Pivotal Research Group Buy $32 → $28
Mar-09-18Initiated Bernstein Mkt Perform $27
Aug-23-19 02:35PM  Kroger to remove free magazines, newspapers from its stores American City Business Journals
Aug-22-19 03:46PM  Smead Value Fund Buys 2 Stocks in 2nd Quarter GuruFocus.com
01:48PM  Kroger starts selling CBD products in Houston, elsewhere American City Business Journals
11:14AM  7 Retail Stocks to Buy on the Dip InvestorPlace
10:37AM  Aurora Cannabis Doubles Down on U.S. CBD Market InvestorPlace
07:04AM  Comeback Stocks: Walmart's Stealth Rebound Investopedia
Aug-21-19 01:35PM  10 Stocks to Own Through a Global Recession InvestorPlace
01:05PM  Kroger Express: Kroger and Walgreens Partnership to Expand This Fall InvestorPlace
Aug-20-19 05:53PM  Better Buy Amid Market Volatility: Amazon (AMZN) vs. Walmart (WMT) Stock Zacks
11:45AM  Home Depot Earnings: Is Trouble Brewing for HD? InvestorPlace
11:22AM  Beyond Meat stock has finally earned the endorsement of a single bullish analyst Yahoo Finance
10:33AM  Target (TGT) Launches Good & Gather Brand, Ups Grocery Game Zacks
09:18AM  Kroger Health Awarded Community Pharmacy Practice Accreditation for Advancement in Nationwide Clinical Services PR Newswire
08:15AM  Walgreens (WBA) Expands Partnership With Retail Giant Kroger Zacks
Aug-19-19 05:45PM  Kroger (KR) Outpaces Stock Market Gains: What You Should Know Zacks
05:30PM  What's Next for Walmart Stock & A Target Earnings Preview Zacks
04:20PM  TikTok's new 'Hashtag Challenge Plus' lets video viewers shop for products in the app TechCrunch
02:02PM  Kroger expands Walgreens partnership American City Business Journals
08:51AM  Kroger Express, Kroger Pickup pilot at Walgreens expanding to Knoxville MarketWatch
07:51AM  3 Marijuana Stocks You Should Buy, According to This 124-Year-Old Wall Street Firm Motley Fool
07:30AM  Kroger and Walgreens to Expand Exploratory Pilot to Knoxville, Tennessee PR Newswire
Aug-15-19 11:44PM  Woman sues for gun ban in Kroger grocery stores after father's murder CBS MoneyWatch
04:34PM  US Vegan Climate ETF (VEGN) to Hit US Market in September Zacks
02:16PM  Heres how Krogers prices compare to Walmart American City Business Journals
08:31AM  Walmart Discovers the Consumer Is Still Confident Bloomberg
06:03AM  Marijuana Stocks: Catch the Next Hot Pot Stock Before It Jumps InvestorPlace
Aug-14-19 04:59PM  Cincinnati stocks hammered as Dow suffers fourth-biggest drop American City Business Journals
Aug-13-19 05:45PM  Kroger (KR) Stock Sinks As Market Gains: What You Should Know Zacks
12:54PM  Keurig Dr Pepper CEO: Recyclable K-Cups Coming in 2020 InvestorPlace
Aug-12-19 10:37AM  Ralphs Completes Solar Power Installation At 555,000-Square-Foot Facility In Los Angeles Area PR Newswire
10:26AM  Kroger Reduced Food Waste Footprint in Supermarkets by 9% Last Year, Marking Another Measurable Action to Create a More Sustainable Future PR Newswire
Aug-09-19 06:10AM  The Kroger Co. (NYSE:KR) Looks Like A Good Stock, And It's Going Ex-Dividend Soon Simply Wall St.
Aug-08-19 07:15PM  Jeff Auxier Comments on Kroger Co. GuruFocus.com
07:03PM  Jeff Auxier's Auxier Asset Management Summer 2019 Market Commentary GuruFocus.com
12:13PM  WMT Stock: A Hamburger Priced Like Steak InvestorPlace
08:36AM  Kroger (KR) Catches Eye: Stock Jumps 7.3% Zacks
Aug-07-19 05:02PM  Dow Stocks Turn Negative on Wednesday GuruFocus.com +7.27%
04:34PM  Why Kroger, Weight Watchers International, and Guardant Health Jumped Today Motley Fool
02:19PM  Cook Out, health clinic coming to revamped Triad shopping center American City Business Journals
Aug-06-19 07:43PM  Why Walmart (WMT) Stock Looks Like a Buy Ahead of Q2 Earnings Zacks
05:45PM  Kroger (KR) Outpaces Stock Market Gains: What You Should Know Zacks
Aug-05-19 07:51AM  3 Marijuana Stocks to Avoid Like the Plague in August Motley Fool
Aug-04-19 11:30AM  Ex-Kellogg president: CBD is going to be 'widely available' in consumer products Yahoo Finance
10:40AM  Need to know: The Eastside's future, urban air rides and recommendations for books and wine American City Business Journals
08:30AM  The Week In Cannabis: Aphria's Earnings, New York's Decriminalization, Crapo's Support, Pirro's Involvement Benzinga
Aug-02-19 04:31PM  Global Markets Down on Friday GuruFocus.com
02:52PM  Kroger is about to make a $55 million bet on online grocery shopping in Florida. Here's how Publix might respond. American City Business Journals
11:34AM  Can Tyson's (TSN) Q3 Earnings Help Continue Its Stellar Year? Zacks
10:52AM  Kroger Stock Is Finally Cheap Enough to Buy, Analyst Says Barrons.com
09:48AM  Merrill Lynch Mortgage Investors,Inc.,1998-C1-CTL -- Moody's upgrades one, affirms two and downgrades one class of MLMI 1998-C1-CTL Moody's
07:51AM  The Leading Pure-Play CBD Stock Just Landed Its Biggest Supply Deal Ever Motley Fool
Aug-01-19 01:23PM  Subcontractor opportunities available for $55M Kroger development American City Business Journals
12:08PM  Home Chef Announces Move to New State-of-the-Art Production Center in San Bernardino County PR Newswire
07:35AM  3 Stocks That Just Raised Their Dividends Motley Fool
Jul-31-19 05:45PM  Kroger (KR) Dips More Than Broader Markets: What You Should Know Zacks
01:15PM  Grocery giant's high-tech e-commerce center to create big impact in Central Florida American City Business Journals
08:02AM  Charlottes Web Getting More Aggressive in the U.S. CBD Market, But Questions Remain TipRanks
Jul-30-19 02:00PM  Kroger Announces New Nashville Division President PR Newswire
09:34AM  Charlottes Web: Dont Chase the Rally, Buy the Weakness TipRanks
Jul-29-19 08:26PM  Kroger to Sell Charlotte's Web's Hemp-Based CBD Products Motley Fool
05:43PM  First look: QFC's flagship store in Kirkland Urban is like no other (photos) American City Business Journals
01:56PM  Kroger: Recession-Resistant Consumer Staples Dividend Stock GuruFocus.com
10:38AM  Charlotte's Web shares soar 9% after news its hemp CBD products now available at Kroger stores MarketWatch
09:01AM  Charlotte's Web Hemp CBD Products Will Be Sold At Kroger Benzinga
Jul-28-19 09:34PM  52-Week Lows GuruFocus.com
Jul-26-19 04:20PM  Buy IPO Star Beyond Meat Before Q2 Earnings with BYND Stock At New Highs? Zacks
Jul-25-19 05:45PM  Kroger (KR) Stock Moves -0.42%: What You Should Know Zacks
05:30PM  Where Will Costco Be in 10 Years? Motley Fool
03:32PM  Amazon has an underappreciated weapon in groceries: M&A advisor Yahoo Finance
11:56AM  Kroger analyst needs convincing but sees a potential new strategy American City Business Journals
07:25AM  How Should Investors React To The Kroger Co.'s (NYSE:KR) CEO Pay? Simply Wall St.
Jul-24-19 04:13PM  Here's why Kroger's new $55M C. Fla. fulfillment center may get even bigger (Video) American City Business Journals
01:43PM  Kroger and Ocado Break Ground on America's Second High-Tech Customer Fulfillment Center PR Newswire
10:22AM  Did Publix hasten Harris Teeter expansion in Triad city? American City Business Journals
Jul-23-19 11:54AM  US Stocks Climb Monday GuruFocus.com
Jul-22-19 03:24PM  The Different Faces of Dollar General InvestorPlace
01:24PM  Kroger hires first-ever creative agency of record American City Business Journals
08:30AM  Kroger Names First-Ever Agency of Record: DDB New York PR Newswire
08:00AM  Kroger Goes Full Robot to Take On Amazon Bloomberg
Jul-20-19 09:30AM  Why Is Kroger (KR) Down 6.2% Since Last Earnings Report? Zacks
Jul-19-19 05:45PM  Kroger (KR) Gains As Market Dips: What You Should Know Zacks
06:00AM  Bull of the Day: Amazon (AMZN) Zacks
Jul-18-19 02:47PM  5 Retail Stocks to Buy That Are Getting It Done InvestorPlace
02:30PM  Buy Visa (V) Heading into Q3 Earnings? Zacks
Jul-17-19 02:17PM  Kroger plans Marketplace store in Butler County American City Business Journals
12:17PM  Blue Apron stock soars as news of Beyond Meat menus sparks a round of short covering MarketWatch
Jul-16-19 07:00PM  Amazon Comes Under Fire as Lawmakers Grill Tech on Competition Bloomberg
09:40AM  Target Keeps Tab of Changes in Retail Landscape to Stay Afloat Zacks
09:40AM  Is Kroger Co. (KR) Stock a Great Pick for Value Investors? Zacks
08:47AM  Grocery Outlets off-price model is poised for growth as long as the shelves stay stocked MarketWatch
Jul-15-19 05:47PM  Kroger Gains Edge, Food 4 Less Brings Home Delivery Service Zacks
06:15AM  Kroger subsidiary adds home delivery service at all of its stores American City Business Journals
Jul-14-19 09:06AM  U.S. CBD Sales to Grow an Average of 107% Annually Through 2023 Motley Fool
Jul-12-19 04:15PM  Uber and Lyft are pushing the online grocery business underground MarketWatch
02:09PM  Food 4 Less Launches Home Delivery Service PR Newswire
08:00AM  Despite Some Digital Channel Disappointment, Is Kroger Stock a Buy? Motley Fool
Jul-11-19 01:51PM  Climate activists find warmer reception at shareholder meetings Reuters
01:05PM  Kroger to build $55 million fulfillment center in Forest Park, add 400 jobs to the area American City Business Journals
12:41PM  P&G and Macy's drop among largest advertisers, but Kroger rises American City Business Journals
11:39AM  Kroger and Ocado select next site for distribution center American City Business Journals
The Kroger Co. operates as a retailer in the United States. The company operates supermarkets, multi-department stores, marketplace stores, and price impact warehouse stores. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; and multi-department stores provide apparel, home fashion and furnishings, outdoor living, electronics, automotive products, and toys. The company's marketplace stores offer full-service grocery, pharmacy, health and beauty care departments, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and price impact warehouse stores provides grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. It also manufactures and processes food products for sale in its supermarkets; and sells fuel through 1,537 fuel centers. As of March 7, 2019, the company operated 2,764 retail food stores under various banner names, as well as an online retail store. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McKinney Stephen MSenior Vice PresidentJul 15Option Exercise11.1015,600173,216182,310Jul 16 05:35 PM
SCHLOTMAN J MICHAELExecutive Vice PresidentJul 15Sale22.0115,000330,150249,410Jul 16 05:44 PM
McKinney Stephen MSenior Vice PresidentJul 15Sale22.0515,600343,968166,710Jul 16 05:35 PM
SARGENT RONALDDirectorJul 11Option Exercise10.0313,000130,390107,660Jul 15 02:03 PM
KROPF SUSAN JDirectorJul 10Option Exercise10.0313,000130,390101,171Jul 11 11:06 AM
KROPF SUSAN JDirectorJul 10Sale21.6413,000281,32088,171Jul 11 11:06 AM
SARGENT RONALDDirectorJul 02Buy21.495,000107,43794,660Jul 02 01:51 PM
RUNDE JAMES ADirectorJul 01Option Exercise10.2126,000265,330138,613Jul 02 03:12 PM
RUNDE JAMES ADirectorJul 01Sale21.529,030194,362129,583Jul 02 03:12 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOMay 01Option Exercise10.0810,916110,033351,095May 03 12:40 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOMay 01Sale25.8310,916281,957340,179May 03 12:40 PM
MCMULLEN W RODNEYChairman of the Board & CEOApr 24Option Exercise11.17130,0001,452,1002,918,826Apr 26 04:02 PM
Wheatley Christine SGroup Vice PresidentApr 23Option Exercise11.171,50016,755126,054Apr 25 12:05 PM
Wheatley Christine SGroup Vice PresidentApr 23Sale25.211,50037,808124,554Apr 25 12:05 PM
HJELM CHRISTOPHER TExecutive Vice PresidentApr 18Option Exercise11.1716,000178,720282,429Apr 22 10:25 AM
HJELM CHRISTOPHER TExecutive Vice PresidentApr 18Sale25.8016,000412,800266,429Apr 22 10:25 AM
BEYER ROBERT DDirectorMar 19Sale24.5280,0001,961,560126,800Mar 20 10:38 AM
BEYER ROBERT DDirectorJan 02Sale27.3023,922653,083206,800Jan 02 01:21 PM
BEYER ROBERT DDirectorDec 31Sale27.4626,078716,185230,722Jan 02 01:21 PM
HJELM CHRISTOPHER TExecutive Vice PresidentDec 21Sale28.2518,564524,433262,727Dec 26 10:26 AM
SCHLOTMAN J MICHAELExecutive Vice PresidentDec 18Sale28.8620,546592,999282,452Dec 19 10:37 AM
DONNELLY MICHAEL JOSEPHExecutive VP and COODec 13Sale29.6027,400811,040287,726Dec 17 09:09 AM
BEYER ROBERT DDirectorDec 07Option Exercise13.0713,000169,910262,560Dec 11 09:39 AM
Clark Robert WSenior Vice PresidentDec 07Option Exercise11.1714,500161,965181,087Dec 11 09:40 AM
BEYER ROBERT DDirectorDec 07Sale29.605,760170,508256,800Dec 11 09:39 AM
Clark Robert WSenior Vice PresidentDec 07Sale29.0614,500421,370166,587Dec 11 09:40 AM
Adcock Mary EllenGroup Vice PresidentNov 12Option Exercise10.081,85018,64897,119Nov 13 03:02 PM
Adcock Mary EllenGroup Vice PresidentNov 12Sale31.211,85057,73995,269Nov 13 03:02 PM
Montoya Jorge PDirectorNov 09Option Exercise13.0713,000169,91037,698Nov 13 02:22 PM
RUNDE JAMES ADirectorNov 06Option Exercise13.0713,000169,910118,171Nov 07 09:41 AM
MOORE CLYDE RDirectorOct 30Option Exercise13.0713,000169,910119,571Oct 31 03:02 PM
MOORE CLYDE RDirectorOct 30Sale29.0613,000377,819106,571Oct 31 03:02 PM
Kaufman Calvin JSenior Vice PresidentOct 11Sale27.4710,500288,397114,888Oct 11 02:02 PM
SARGENT RONALDDirectorOct 08Option Exercise13.0713,000169,91089,775Oct 09 10:51 AM
SARGENT RONALDDirectorOct 08Sale29.181153,35689,660Oct 09 10:51 AM
FIKE CARIN LVice President and TreasurerOct 04Sale29.2364618,8796,805Oct 05 10:03 AM
Sharp Erin SGroup Vice PresidentSep 18Sale29.0025,314734,10697,097Sep 19 10:52 AM
open in yahoo | open in reuters | open in google