Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
KR The Kroger Co. daily Stock Chart
KR [NYSE]
The Kroger Co.
Services | Grocery Stores | USA
statements
IndexS&P 500 P/E12.37 EPS (ttm)2.02 Insider Own0.80% Shs Outstand818.03M Perf Week1.92%
Market Cap20.43B Forward P/E10.80 EPS next Y2.31 Insider Trans-2.85% Shs Float796.50M Perf Month-3.22%
Income1.63B PEG2.53 EPS next Q0.48 Inst Own83.10% Short Float4.20% Perf Quarter18.16%
Sales121.18B P/S0.17 EPS this Y251.20% Inst Trans-0.03% Short Ratio3.58 Perf Half Y-3.07%
Book/sh10.89 P/B2.29 EPS next Y5.72% ROA3.90% Target Price27.48 Perf Year-10.72%
Cash/sh0.77 P/C32.49 EPS next 5Y4.88% ROE19.80% 52W Range20.70 - 31.98 Perf YTD-9.16%
Dividend0.64 P/FCF30.59 EPS past 5Y21.00% ROI15.10% 52W High-21.89% Beta0.58
Dividend %2.56% Quick Ratio0.30 Sales past 5Y4.30% Gross Margin21.90% 52W Low20.68% ATR0.48
Employees453000 Current Ratio0.80 Sales Q/Q1.10% Oper. Margin2.20% RSI (14)54.86 Volatility2.04% 1.76%
OptionableYes Debt/Eq1.55 EPS Q/Q-41.40% Profit Margin1.30% Rel Volume0.76 Prev Close24.85
ShortableYes LT Debt/Eq1.39 EarningsSep 12 BMO Payout27.50% Avg Volume9.33M Price24.98
Recom2.40 SMA200.88% SMA501.89% SMA2000.44% Volume7,093,768 Change0.52%
Oct-10-19Downgrade Jefferies Buy → Hold $29 → $26
Sep-13-19Reiterated Pivotal Research Group Buy $26 → $30
Aug-02-19Upgrade Pivotal Research Group Hold → Buy $26
Jun-21-19Reiterated Telsey Advisory Group Market Perform $29 → $27
May-29-19Reiterated BofA/Merrill Buy $37 → $30
May-21-19Upgrade Bernstein Mkt Perform → Outperform $33
Mar-20-19Initiated Evercore ISI In-line $27
Mar-08-19Reiterated Telsey Advisory Group Market Perform $31 → $29
Mar-08-19Reiterated Pivotal Research Group Hold $31 → $26
Feb-08-19Initiated Buckingham Research Underperform
Dec-07-18Reiterated BofA/Merrill Buy $35 → $37
Oct-31-18Reiterated Telsey Advisory Group Market Perform $29 → $31
Sep-13-18Reiterated Telsey Advisory Group Market Perform
Jul-06-18Resumed Citigroup Buy
Jul-02-18Resumed Deutsche Bank Hold $30
Jun-25-18Downgrade Pivotal Research Group Buy → Hold $30 → $31
Jun-22-18Reiterated Telsey Advisory Group Market Perform $27 → $29
May-17-18Upgrade BofA/Merrill Neutral → Buy
Apr-18-18Initiated Credit Suisse Outperform
Mar-09-18Reiterated Telsey Advisory Group Market Perform $32 → $27
Oct-23-19 05:26PM  Downtown restaurants beware: Frys is coming for your lunch business American City Business Journals
02:47PM  Kroger foot traffic fell but there are promising signs, study shows American City Business Journals
08:00AM  Kroger Health and Ascension Saint Thomas Health Partner to Better Serve Communities in Middle Tennessee PR Newswire
Oct-22-19 02:20PM  Kroger and Cardinal Health Foundation to Host Drug Take Back Events across 25 States on October 26 PR Newswire
11:20AM  Kroger to Host 2019 Investor Conference PR Newswire
07:00AM  Pizza Hut partners with Kellogg's to test 'Incogmeato' plant-based sausage Yahoo Finance
Oct-21-19 11:42AM  Will Amazon's (AMZN) Q3 Earnings Benefit From Prime & AWS? Zacks
07:06AM  Beyond Meat initiated at sell as large competitors make gains in plant-based food MarketWatch
Oct-19-19 03:39PM  Chick-fil-A moving 250 jobs to new tower overlooking Beltline American City Business Journals
Oct-18-19 12:39PM  Coca-Cola making its biggest change since 1892 and investors love it Yahoo Finance
12:34PM  At the Highs, Walmart Stock Comes Down to Trust InvestorPlace
09:02AM  Is The Kroger Co.'s (NYSE:KR) P/E Ratio Really That Good? Simply Wall St.
Oct-16-19 06:16PM  Tosca To Acquire Reusable Packaging Provider Polymer Logistics Benzinga
02:40PM  Kroger standardizes date labels to cut waste American City Business Journals
09:10AM  Kroger to Standardize Our Brands Date Labels to Reduce Household Food Waste PR Newswire
06:55AM  Amazons Deliveroo Deal Faces Review From U.K. Watchdog Bloomberg
Oct-15-19 02:58PM  Will Lidl follow through on plans for Burlington store? American City Business Journals
02:17PM  Kroger adds restaurants made famous on M*A*S*H to two stores American City Business Journals
11:02AM  Health savings accounts provide benefits, tax advantages Yahoo Finance Video
Oct-12-19 09:30AM  Kroger (KR) Down 5.2% Since Last Earnings Report: Can It Rebound? Zacks
Oct-11-19 11:50AM  Uber Scrambles Into Groceries With Cornershop. Why? Bloomberg
11:33AM  Hedge Funds Are Buying The Kroger Co. (KR) Insider Monkey
Oct-10-19 05:22PM  Wall Street Gains on Thursday GuruFocus.com
02:29PM  Kroger analyst: Were checking out American City Business Journals
10:35AM  Kroger Stock Is Down After Worries About Managements Ability to Effectively Communicate Resulted in a Downgrade Barrons.com
09:13AM  Kroger downgraded with analysts calling the grocer's 'costly' tech investment a 'misstep' MarketWatch
Oct-09-19 08:40AM  The Zacks Analyst Blog Highlights: Kroger, Walmart, Rite Aid, Altria and Phillip Morris Zacks
Oct-08-19 06:36PM  3 Defensive Retail Companies to Consider as US Producer Prices Decline GuruFocus.com
03:58PM  Grocery giant bringing 360K-SF distribution center, 400 jobs to southern Dallas American City Business Journals
02:53PM  New bill would cap nicotine level in e-cigarettes Yahoo Finance Video
12:50PM  What's Next for Altria (MO) Stock After Kroger (KR), Walmart (WMT), and Other Retailers Abandon E-Cigarette Sales? Zacks
12:09PM  Companies to Watch: Major problem for Harley-Davidson, Oracle adds 2K jobs, more retailers drop vaping products Yahoo Finance
11:27AM  New bill aims to cap nicotine levels in e-cigs Yahoo Finance Video
11:05AM  Target Keeps Upgrading to Cope With Changing Retail Dynamics Zacks
07:02AM  Walgreens Inks Retail Health Collaboration Deal With Novant Zacks
Oct-07-19 07:06PM  Kroger, Walgreens to stop sales of e-cigarettes amid U.S. vaping crackdown Reuters
05:44PM  Kroger, Walgreens will stop selling e-cigarettes in U.S. MarketWatch
03:33PM  UPDATE 2-Kroger, Walgreens to stop sales of e-cigarettes amid U.S. vaping crackdown Reuters
02:55PM  Kroger, Walgreens to stop sales of e-cigarettes amid U.S. vaping crackdown Reuters
02:44PM  Kroger takes action on e-cigarette sales American City Business Journals
02:39PM  Kroger will cease selling e-cigarettes across all stores MarketWatch
02:33PM  Kroger rival Amazon plans to open new chain of grocery stores around the country American City Business Journals
Oct-04-19 11:16AM  How will Kroger cutbacks affect Harris Teeter? American City Business Journals
07:00AM  Nationwide Kroger layoffs could trickle down to Fry's in Arizona American City Business Journals
Oct-03-19 12:47PM  PepsiCo will hit a mind-blowing $2 billion in online sales this year Yahoo Finance
11:40AM  Kroger cuts hundreds of mid-level workers MarketWatch
11:03AM  Amazon Expands Physical Presence With 4-star in Massachusetts Zacks
09:36AM  Kroger Is Cutting Costs to Compete. Will It Work? TheStreet.com
09:08AM  [video]Kroger to Slash Management Jobs Amid Online and Discount Competition TheStreet.com
06:00AM  Value Expert Likes Makeover at Kroger MoneyShow
Oct-02-19 06:13PM  Kroger to layoff several store employees Reuters
05:36PM  Kroger laying off hundreds of store managers American City Business Journals
Sep-30-19 03:15PM  Google closes on long-expected sale of Kirkland Urban American City Business Journals
02:56PM  DivvyCloud moves HQ ahead of major expansion American City Business Journals
11:30AM  2 Retail Stocks That Tend to Rally in Q4 Schaeffer's Investment Research
11:20AM  Is Kroger (NYSE:KR) A Risky Investment? Simply Wall St.
07:03AM  Walmart's (WMT) Shares Up 29% YTD: E-Commerce a Key Driver Zacks
Sep-27-19 05:00AM  QFC president says Kirkland Urban store will be testing ground for new concepts (Photos) American City Business Journals
Sep-26-19 01:49PM  Kroger sets target for next Kitchen 1883 to open American City Business Journals
Sep-25-19 02:38PM  Analyst calls Kroger move mismanagement and reckless American City Business Journals
08:00AM  Kroger Opens Two-Level Store in Downtown Cincinnati with First-Ever Food Hall PR Newswire
Sep-24-19 02:58PM  Get a peek at Krogers new downtown store: PHOTOS American City Business Journals
12:02PM  Kroger: Resetting Long-Term Guidance GuruFocus.com
11:34AM  Heres how Kroger is affected by Walmart price changes American City Business Journals
09:44AM  Amazon (AMZN) Ups Delivery Game With Expanding Pilot Project Zacks
09:01AM  Outlook for Supermarkets Industry Rosy on Omnichannel Strength Zacks
Sep-23-19 02:56PM  Flu Shots Available Nationwide at Kroger Family of Pharmacies and The Little Clinic PR Newswire
12:07PM  Regency Centers Ratings Affirmed, Outlook Improved by Moody's Zacks
12:06PM  No, Walmart Is Not Suddenly Woke Bloomberg
08:30AM  Food 4 Less Names 26-Year Grocery Veteran Nancy Lebold as Vice President of Merchandising PR Newswire
Sep-22-19 09:33AM  Heres how Beyond Meat can lose the lead in the plant-based meat category to Tyson MarketWatch
Sep-20-19 10:49AM  Edited Transcript of KR earnings conference call or presentation 12-Sep-19 2:00pm GMT Thomson Reuters StreetEvents
09:50AM  Target Declares Share Buyback Plan: What Else You Should Know Zacks
Sep-19-19 04:58PM  US Markets Green on Thursday GuruFocus.com
03:47PM  Aspirin-by-Drone Closer in Alphabet-Walgreens Delivery Test Bloomberg
02:11PM  Kroger Board of Directors Declares Quarterly Dividend PR Newswire
09:54AM  Impossible Foods launches into retail with first grocery store rollout American City Business Journals
08:00AM  Kroger's Wellness Your Way Festival Returns to Cincinnati with Celebrity-Charged Lineup October 11-13 PR Newswire
Sep-18-19 04:10PM  Redbook Shows US Same-Store Sales Gained More Than 5% Last Week GuruFocus.com
06:30AM  Kroger First to Take Apeel Produce Coast-to-Coast PR Newswire
Sep-17-19 12:08PM  Kroger Named to Dow Jones Sustainability Index for Seventh Consecutive Year PR Newswire
11:53AM  7 CBD Stocks to Buy That Are Still Worth Your Investment Dollars InvestorPlace
10:28AM  Target Displays Solid 3-Month Run-Up, Adds More Than 20% Zacks
Sep-16-19 06:27PM  Wells Fargo Commercial Mortgage Trust 2016-C35 -- Moody's affirms eight classes of WFCM 2016-C35 Moody's
03:37PM  Actress Shailene Woodley: Plastics have caused a true ocean, marine crisis Yahoo Finance
08:42AM  The 2 Big Reasons to Embrace Recent Strength in Kroger Stock InvestorPlace
06:00AM  Copying Amazon Is Boosting Walmart Stock InvestorPlace
Sep-13-19 04:09PM  Kroger's 2nd-Quarter Earnings Edge Past Estimates, but Revenue Falls Short GuruFocus.com
12:29PM  A Look At Benzinga Pro's Most-Searched Tickers For September 13, 2019 Benzinga
11:50AM  The Street Reacts To Kroger's Q2 With Mixed Takeaways Benzinga
01:22AM  Kroger: no-thrills retailer Financial Times
Sep-12-19 06:49PM  Kroger Whipsaws After Q2 Earnings Beat: What's Next for the Grocery Giant? Zacks
04:11PM  Kroger Stock Volatile On Weak Sales, Guidance; Walmart Steps Up Grocery Delivery Efforts Investor's Business Daily
03:15PM  Kroger and Ocado Name Dallas Location of Fifth High-Tech Customer Fulfillment Center PR Newswire
02:43PM  Kroger shares seesaws despite same-store sales beat Yahoo Finance Video
02:39PM  Kroger CEO reveals timeline for Ocado warehouses to be profitable American City Business Journals
01:55PM  7 Discount Retail Stocks to Buy for a Recession InvestorPlace
12:41PM  Kroger drops key long-term profit growth goal American City Business Journals
12:18PM  Kroger Reports Q2 Earnings Beat Benzinga
11:43AM  Kroger's (KR) Q2 Earnings Top Estimates, Digital Sales Soar Zacks
The Kroger Co. operates as a retailer in the United States. The company operates supermarkets, multi-department stores, marketplace stores, and price impact warehouse stores. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; and multi-department stores provide apparel, home fashion and furnishings, outdoor living, electronics, automotive products, and toys. The company's marketplace stores offer full-service grocery, pharmacy, health and beauty care departments, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and price impact warehouse stores provides grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. It also manufactures and processes food products for sale in its supermarkets; and sells fuel through 1,537 fuel centers. As of September 25, 2019, the company operated 2,759 retail food stores under various banner names, as well as an online retail store. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MOORE CLYDE RDirectorSep 27Option Exercise10.0313,000130,390127,566Sep 30 12:49 PM
MOORE CLYDE RDirectorSep 27Sale25.8913,000336,570114,566Sep 30 12:49 PM
FIKE CARIN LVice President and TreasurerSep 16Option Exercise10.084,00040,32033,796Sep 17 02:19 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOSep 16Option Exercise27510.0027,510756,800,100350,145Sep 17 02:26 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOSep 16Sale26.2840,5101,064,603309,635Sep 17 02:26 PM
FIKE CARIN LVice President and TreasurerSep 16Sale26.194,000104,76029,796Sep 17 02:19 PM
SCHLOTMAN J MICHAELExecutive Vice PresidentSep 13Option Exercise10.0850,000504,000295,160Sep 16 01:50 PM
FIKE CARIN LVice President and TreasurerSep 13Option Exercise10.083,30033,26414,032Sep 17 02:19 PM
FIKE CARIN LVice President and TreasurerSep 13Sale26.004,652120,9529,380Sep 17 02:19 PM
SCHLOTMAN J MICHAELExecutive Vice PresidentSep 13Sale26.0268,1871,774,498226,973Sep 16 01:50 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOSep 12Option Exercise10.081,57415,866324,209Sep 16 12:04 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOSep 12Sale26.461,57441,640322,635Sep 16 12:04 PM
McKinney Stephen MSenior Vice PresidentJul 15Option Exercise11.1015,600173,216182,310Jul 16 05:35 PM
SCHLOTMAN J MICHAELExecutive Vice PresidentJul 15Sale22.0115,000330,150249,410Jul 16 05:44 PM
McKinney Stephen MSenior Vice PresidentJul 15Sale22.0515,600343,968166,710Jul 16 05:35 PM
SARGENT RONALDDirectorJul 11Option Exercise10.0313,000130,390107,660Jul 15 02:03 PM
KROPF SUSAN JDirectorJul 10Option Exercise10.0313,000130,390101,171Jul 11 11:06 AM
KROPF SUSAN JDirectorJul 10Sale21.6413,000281,32088,171Jul 11 11:06 AM
SARGENT RONALDDirectorJul 02Buy21.495,000107,43794,660Jul 02 01:51 PM
RUNDE JAMES ADirectorJul 01Option Exercise10.2126,000265,330138,613Jul 02 03:12 PM
RUNDE JAMES ADirectorJul 01Sale21.529,030194,362129,583Jul 02 03:12 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOMay 01Option Exercise10.0810,916110,033351,095May 03 12:40 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOMay 01Sale25.8310,916281,957340,179May 03 12:40 PM
MCMULLEN W RODNEYChairman of the Board & CEOApr 24Option Exercise11.17130,0001,452,1002,918,826Apr 26 04:02 PM
Wheatley Christine SGroup Vice PresidentApr 23Option Exercise11.171,50016,755126,054Apr 25 12:05 PM
Wheatley Christine SGroup Vice PresidentApr 23Sale25.211,50037,808124,554Apr 25 12:05 PM
HJELM CHRISTOPHER TExecutive Vice PresidentApr 18Option Exercise11.1716,000178,720282,429Apr 22 10:25 AM
HJELM CHRISTOPHER TExecutive Vice PresidentApr 18Sale25.8016,000412,800266,429Apr 22 10:25 AM
BEYER ROBERT DDirectorMar 19Sale24.5280,0001,961,560126,800Mar 20 10:38 AM
BEYER ROBERT DDirectorJan 02Sale27.3023,922653,083206,800Jan 02 01:21 PM
BEYER ROBERT DDirectorDec 31Sale27.4626,078716,185230,722Jan 02 01:21 PM
HJELM CHRISTOPHER TExecutive Vice PresidentDec 21Sale28.2518,564524,433262,727Dec 26 10:26 AM
SCHLOTMAN J MICHAELExecutive Vice PresidentDec 18Sale28.8620,546592,999282,452Dec 19 10:37 AM
DONNELLY MICHAEL JOSEPHExecutive VP and COODec 13Sale29.6027,400811,040287,726Dec 17 09:09 AM
BEYER ROBERT DDirectorDec 07Option Exercise13.0713,000169,910262,560Dec 11 09:39 AM
Clark Robert WSenior Vice PresidentDec 07Option Exercise11.1714,500161,965181,087Dec 11 09:40 AM
Clark Robert WSenior Vice PresidentDec 07Sale29.0614,500421,370166,587Dec 11 09:40 AM
BEYER ROBERT DDirectorDec 07Sale29.605,760170,508256,800Dec 11 09:39 AM
Adcock Mary EllenGroup Vice PresidentNov 12Option Exercise10.081,85018,64897,119Nov 13 03:02 PM
Adcock Mary EllenGroup Vice PresidentNov 12Sale31.211,85057,73995,269Nov 13 03:02 PM
Montoya Jorge PDirectorNov 09Option Exercise13.0713,000169,91037,698Nov 13 02:22 PM
RUNDE JAMES ADirectorNov 06Option Exercise13.0713,000169,910118,171Nov 07 09:41 AM
MOORE CLYDE RDirectorOct 30Option Exercise13.0713,000169,910119,571Oct 31 03:02 PM
MOORE CLYDE RDirectorOct 30Sale29.0613,000377,819106,571Oct 31 03:02 PM
open in yahoo | open in reuters | open in google