Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
KR The Kroger Co. daily Stock Chart
KR [NYSE]
The Kroger Co.
Services | Grocery Stores | USA
financial highlights | statements
IndexS&P 500 P/E6.39 EPS (ttm)3.70 Insider Own0.80% Shs Outstand818.65M Perf Week-4.02%
Market Cap19.35B Forward P/E9.95 EPS next Y2.38 Insider Trans-2.93% Shs Float800.90M Perf Month-1.79%
Income3.08B PEG0.98 EPS next Q0.72 Inst Own84.20% Short Float5.51% Perf Quarter-1.46%
Sales121.16B P/S0.16 EPS this Y251.20% Inst Trans-0.49% Short Ratio5.69 Perf Half Y-18.26%
Book/sh9.88 P/B2.39 EPS next Y8.79% ROA8.20% Target Price28.17 Perf Year-9.11%
Cash/sh0.52 P/C45.11 EPS next 5Y6.54% ROE41.20% 52W Range22.44 - 32.74 Perf YTD-14.04%
Dividend0.56 P/FCF25.46 EPS past 5Y21.00% ROI15.10% 52W High-27.79% Beta0.74
Dividend %2.37% Quick Ratio0.30 Sales past 5Y4.30% Gross Margin21.70% 52W Low5.35% ATR0.57
Employees453000 Current Ratio0.80 Sales Q/Q-9.50% Oper. Margin3.60% RSI (14)42.07 Volatility2.38% 2.15%
OptionableYes Debt/Eq1.93 EPS Q/Q470.30% Profit Margin2.50% Rel Volume1.45 Prev Close23.94
ShortableYes LT Debt/Eq1.53 EarningsJun 20 BMO Payout14.20% Avg Volume7.76M Price23.64
Recom2.60 SMA20-0.72% SMA50-4.30% SMA200-13.86% Volume11,257,234 Change-1.25%
May-29-19Reiterated BofA/Merrill Buy $37 → $30
May-21-19Upgrade Bernstein Mkt Perform → Outperform $33
Mar-20-19Initiated Evercore ISI In-line $27
Mar-08-19Reiterated Telsey Advisory Group Market Perform $31 → $29
Mar-08-19Reiterated Pivotal Research Group Hold $31 → $26
Feb-08-19Initiated Buckingham Research Underperform
Dec-07-18Reiterated BofA/Merrill Buy $35 → $37
Oct-31-18Reiterated Telsey Advisory Group Market Perform $29 → $31
Sep-13-18Reiterated Telsey Advisory Group Market Perform
Jul-06-18Resumed Citigroup Buy
Jul-02-18Resumed Deutsche Bank Hold $30
Jun-25-18Downgrade Pivotal Research Group Buy → Hold $30 → $31
Jun-22-18Reiterated Telsey Advisory Group Market Perform $27 → $29
May-17-18Upgrade BofA/Merrill Neutral → Buy
Apr-18-18Initiated Credit Suisse Outperform
Mar-09-18Reiterated Telsey Advisory Group Market Perform $32 → $27
Mar-09-18Reiterated Pivotal Research Group Buy $32 → $28
Mar-09-18Initiated Bernstein Mkt Perform $27
Jan-05-18Upgrade Jefferies Hold → Buy
Dec-26-17Reiterated Citigroup Buy $30 → $33
Jun-19-19 01:02PM  Day Ahead: Top 3 Things to Watch Investing.com
12:42PM  The Target Stock Dip Was Barely a Blip InvestorPlace
08:00AM  Home Chef leverages Points Loyalty Commerce Platform to Power New Incentive Offering GlobeNewswire
06:40AM  3 Reasons to Keep Ignoring Bad News and Keep Buying Buy Micron Stock InvestorPlace
05:05AM  Kroger Reports Earnings Tomorrow. Heres What to Expect. Barrons.com
Jun-18-19 05:32PM  Kroger Expected to Earn 71 Cents a Share TheStreet.com
01:31PM  Kroger Reports Earnings Below a 'Death Cross' Investopedia
Jun-17-19 02:30PM  Kroger Technology Named to Computerworld's Top 100 Best Places to Work in IT PR Newswire
01:31PM  EXCLUSIVE: Kroger rolls out Rush fast-delivery service in Cincinnati American City Business Journals
10:16AM  Check Out Kroger's (KR) Probability to Beat in Q1 Earnings Zacks
09:00AM  Kroger Indianapolis Associates Ratify New Contract PR Newswire
08:47AM  The Week Ahead In Cannabis: Canopy Earnings, CannaCon In Detroit And More Benzinga
07:16AM  Largest grocer in US selects South Florida cannabis company's products for nearly 1,000 stores American City Business Journals
Jun-16-19 03:00PM  Oracle, Kroger, Slack, and More Stocks to Watch This Week Barrons.com
10:00AM  Can Kroger End Its Market-Share Slide This Week? Motley Fool
09:23AM  3 Things to Watch in the Stock Market This Week Motley Fool
09:11AM  The Week In Cannabis: Colorado Hits $1B In Sales, Harborside In Canada, Kroger Embraces CBD, And More Benzinga
01:46AM  Economic Calendar - Top 5 Things to Watch This Week Investing.com
Jun-14-19 06:00PM  Buy Kroger (KR) Stock Before Q1 Earnings as Amazon-Inspired Grocery Delivery Expands? Zacks
12:05PM  3 Earnings Reports to Watch Next Week InvestorPlace
08:21AM  Target (TGT) Hikes Dividend: Here's What Else You Should Know Zacks
06:44AM  Kroger CEO details digital growth, enormous cost savings American City Business Journals
Jun-13-19 03:01PM  CV Sciences CEO: expect 'more announcements' following partnership with Kroger Yahoo Finance Video
10:30AM  Kroger (KR) Reports Next Week: What to Expect Zacks
09:22AM  How My/Mo is taking a centuries-old treat into the 21st century Yahoo Finance
08:24AM  CBD Products May Offer the Competitive Edge to Move Kroger Stock Higher InvestorPlace
07:36AM  This National Grocery Chain Will Carry CBD in 17 States Motley Fool
Jun-12-19 06:17PM  Amazon Boosts Cashierless Initiatives With 2nd New York Store Zacks
02:38PM  Kroger, Ocado break ground on $55M Monroe 'historic' automated warehouse American City Business Journals
02:30PM  Kroger and Ocado Break Ground on America's First High-Tech Customer Fulfillment Center PR Newswire
02:25PM  CV Sciences Announces Supplier Deal With Kroger, Expands Topical Offerings Benzinga
01:54PM  Kroger expanding wellness festival to another city American City Business Journals
12:25PM  Kroger Co. (The) -- Moody's announces completion of a periodic review of ratings of Kroger Co. (The) Moody's
12:00PM  CV Sciences, Inc. Announces New Distribution With Kroger and Expands Its Offering of Topical Products GlobeNewswire
09:55AM  The Zacks Analyst Blog Highlights: Ocado, Kroger, Amazon and Alphabet Zacks
06:41AM  These Cincinnati CEOs are paid the most compared with average worker: SLIDESHOW American City Business Journals
Jun-11-19 05:27PM  Kroger to start selling cannabis-based products Reuters
02:30PM  Which Kroger Stores Will Carry CBD Products? InvestorPlace
12:54PM  Kroger in make-or-break period, analyst says American City Business Journals
11:18AM  The Kroger Stock Price Doesnt Reflect Its True Worth InvestorPlace
08:48AM  Global Firms Betting Big on Nascent Vertical Farming Industry Zacks
06:31AM  You'll soon be able to pay at Publix via the grocer's iPhone app American City Business Journals
Jun-10-19 05:57PM  Walmart (WMT) Stock Looks Like a Buy at New Highs Amid Delivery Push Zacks
12:11PM  Kroger Stock Could Benefit From Low Expectations Barrons.com
10:32AM  Kroger To Introduce CBD Products In 17 States Benzinga
Jun-07-19 06:09PM  Kroger Recalls Select Frozen Private Selection Berries for Possible Health Risk PR Newswire
04:57PM  Amazon's New Robots to Aid Automation at Fulfillment Centers Zacks
03:29PM  Buy Plant-Based Burger Maker Beyond Meat After BYND Stock Soars Following Q1 Earnings? Zacks
09:34AM  Beyond Meat gives strong guidance, shares rise Yahoo Finance
Jun-06-19 09:45PM  New Kroger Houston president talks future plans, innovations and more American City Business Journals
02:08PM  Here's where you can actually find Beyond Meat Yahoo Finance
10:31AM  /C O R R E C T I O N -- The Kroger Co./ PR Newswire
Jun-05-19 01:05PM  Why Kroger Stock Lost 12% in May Motley Fool
09:34AM  Amazon One-Day Delivery Service to Boost E-commerce Momentum Zacks
Jun-04-19 03:34PM  3 Companies With Historically Low Valuations GuruFocus.com
09:20AM  Manufacturers take a stance on U.S.-Mexico trade war Yahoo Finance Video
Jun-03-19 05:50PM  Kroger (KR) Gains As Market Dips: What You Should Know Zacks
09:18AM  Trump to talk trade while on UK trip Yahoo Finance Video
Jun-02-19 10:01AM  Why Dividend Hunters Love The Kroger Co. (NYSE:KR) Simply Wall St.
May-31-19 05:18PM  Buy Five Below (FIVE) Stock Heading into Q1 2019 Earnings? Zacks
02:24PM  Buy Beyond Meat (BYND) Stock Before Q1 Earnings with Shares up 50%? Zacks
May-30-19 12:30PM  Kroger launches free health screenings nationwide American City Business Journals
10:47AM  Clorox joins brands in Loop reusable packaging program American City Business Journals
08:11AM  Kroger to offer free blood glucose screenings and diabetes risk assessments MarketWatch
08:00AM  Kroger Health Aims to Help Prevent Diabetes with Free Blood Glucose Screenings PR Newswire
May-29-19 05:54PM  What to Expect from Costco (COST) Q3 2019 Earnings Thursday Zacks
02:56PM  Why most Americans aren't shopping for groceries online Yahoo Finance
02:12PM  Heres how Kroger is using its new 1819 Innovation Hub space American City Business Journals
May-28-19 05:56PM  Kroger names new president of Houston division American City Business Journals
05:39PM  Instacart stocks up on S.F. office space with new SoMa lease American City Business Journals
03:36PM  Walmart is catching up to Amazon in the online grocery wars: Citi Yahoo Finance
06:30AM  Study: Kroger rival Whole Foods prices havent declined much American City Business Journals
May-23-19 07:00PM  Buy Dollar General (DG) Stock Before Q1 Earnings After Target Soars? Zacks
02:29PM  Analyst likes Kroger stocks outlook American City Business Journals
11:22AM  After Earnings, Walmart Still Isnt a Real Threat to Amazon InvestorPlace
10:34AM  P&G launches market test of reusable packaging American City Business Journals
May-22-19 06:55PM  Buy Costco (COST) Stock Before Q3 Earnings After Walmart & Target Impress? Zacks
11:57AM  P&G tops list of 8 Cincinnati firms ranked among largest public companies in world American City Business Journals
10:14AM  Dividend Yielding Stocks: Village Super Market TheStreet.com
08:40AM  Costco Stock Looks Dicey Now, but Solid Over the Long Term InvestorPlace
May-21-19 02:38PM  Kroger Put Volume Spikes After Upgrade Schaeffer's Investment Research
01:30PM  Boeing, Alphabet, Tesla, and More: Why These Stocks Are in the Spotlight Insider Monkey
01:17PM  Bernstein boosts Kroger to 'Outperform' Yahoo Finance Video
11:32AM  Kroger and Loop Announce Exclusive Grocery Retail Partnership PR Newswire
May-20-19 02:49PM  IPO All-Star Beyond Meat (BYND) Utilizes Athletes to Expand Plant-Based Meat Business Zacks
07:30AM  Thasos Launches QStreams, Offering Quantitative Hedge Funds Unprecedented Insight Into Consumer Foot Traffic PR Newswire
May-17-19 06:11AM  Kroger details plans for downtown store American City Business Journals
02:37AM  Amazon Leads $575 Million Investment in U.K.s Deliveroo Bloomberg
May-16-19 05:55PM  Buy Walmart (WMT) Stock After Q1 Earnings on Delivery & E-commerce Strength? Zacks
01:34PM  Company that bought Kroger convenience stores adds 140 Cincinnati employees, plans office move American City Business Journals
10:13AM  The Zacks Analyst Blog Highlights: Beyond Meat, Restaurant Brands, McDonald's and Kroger Zacks
May-15-19 05:33PM  Why Target (TGT) Stock Looks Like a Buy Heading into Q1 2019 Earnings Zacks
11:54AM  Amazon Lockers are driving people to Whole Foods, but theyre staying less than 5 minutes MarketWatch
10:01AM  Kroger, private equity firm team to create platform to promote consumer brands American City Business Journals
09:45AM  Meatless Burgers Selling Like Hotcakes: Fad or Budding Trend? Zacks
May-14-19 07:40PM  Kroger's New Ready-to-Heat Meal Kits Are TV Dinners for Millennials Motley Fool
04:05PM  Kroger and Lindsay Goldberg Announce Strategic Partnership to Form PearlRock Partners Business Wire
May-13-19 05:50PM  Kroger (KR) Stock Moves -1.7%: What You Should Know Zacks
10:48AM  Cincinnati stocks plummet with market on China trade battle American City Business Journals
07:45AM  Some Kroger (NYSE:KR) Shareholders Are Down 26% Simply Wall St.
The Kroger Co. operates as a retailer in the United States. The company operates supermarkets, multi-department stores, marketplace stores, and price impact warehouse stores. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; and multi-department stores provide apparel, home fashion and furnishings, outdoor living, electronics, automotive products, and toys. The company's marketplace stores offer full-service grocery, pharmacy, health and beauty care departments, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and price impact warehouse stores provides grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. It also manufactures and processes food products for sale in its supermarkets; and sells fuel through 1,537 fuel centers. As of March 7, 2019, the company operated 2,764 retail food stores under various banner names, as well as an online retail store. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DONNELLY MICHAEL JOSEPHExecutive VP and COOMay 01Option Exercise10.0810,916110,033351,095May 03 12:40 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOMay 01Sale25.8310,916281,957340,179May 03 12:40 PM
MCMULLEN W RODNEYChairman of the Board & CEOApr 24Option Exercise11.17130,0001,452,1002,918,826Apr 26 04:02 PM
Wheatley Christine SGroup Vice PresidentApr 23Option Exercise11.171,50016,755126,054Apr 25 12:05 PM
Wheatley Christine SGroup Vice PresidentApr 23Sale25.211,50037,808124,554Apr 25 12:05 PM
HJELM CHRISTOPHER TExecutive Vice PresidentApr 18Option Exercise11.1716,000178,720282,429Apr 22 10:25 AM
HJELM CHRISTOPHER TExecutive Vice PresidentApr 18Sale25.8016,000412,800266,429Apr 22 10:25 AM
BEYER ROBERT DDirectorMar 19Sale24.5280,0001,961,560126,800Mar 20 10:38 AM
BEYER ROBERT DDirectorJan 02Sale27.3023,922653,083206,800Jan 02 01:21 PM
BEYER ROBERT DDirectorDec 31Sale27.4626,078716,185230,722Jan 02 01:21 PM
HJELM CHRISTOPHER TExecutive Vice PresidentDec 21Sale28.2518,564524,433262,727Dec 26 10:26 AM
SCHLOTMAN J MICHAELExecutive Vice PresidentDec 18Sale28.8620,546592,999282,452Dec 19 10:37 AM
DONNELLY MICHAEL JOSEPHExecutive VP and COODec 13Sale29.6027,400811,040287,726Dec 17 09:09 AM
Clark Robert WSenior Vice PresidentDec 07Option Exercise11.1714,500161,965181,087Dec 11 09:40 AM
BEYER ROBERT DDirectorDec 07Option Exercise13.0713,000169,910262,560Dec 11 09:39 AM
Clark Robert WSenior Vice PresidentDec 07Sale29.0614,500421,370166,587Dec 11 09:40 AM
BEYER ROBERT DDirectorDec 07Sale29.605,760170,508256,800Dec 11 09:39 AM
Adcock Mary EllenGroup Vice PresidentNov 12Option Exercise10.081,85018,64897,119Nov 13 03:02 PM
Adcock Mary EllenGroup Vice PresidentNov 12Sale31.211,85057,73995,269Nov 13 03:02 PM
Montoya Jorge PDirectorNov 09Option Exercise13.0713,000169,91037,698Nov 13 02:22 PM
RUNDE JAMES ADirectorNov 06Option Exercise13.0713,000169,910118,171Nov 07 09:41 AM
MOORE CLYDE RDirectorOct 30Option Exercise13.0713,000169,910119,571Oct 31 03:02 PM
MOORE CLYDE RDirectorOct 30Sale29.0613,000377,819106,571Oct 31 03:02 PM
Kaufman Calvin JSenior Vice PresidentOct 11Sale27.4710,500288,397114,888Oct 11 02:02 PM
SARGENT RONALDDirectorOct 08Option Exercise13.0713,000169,91089,775Oct 09 10:51 AM
SARGENT RONALDDirectorOct 08Sale29.181153,35689,660Oct 09 10:51 AM
FIKE CARIN LVice President and TreasurerOct 04Sale29.2364618,8796,805Oct 05 10:03 AM
Sharp Erin SGroup Vice PresidentSep 18Sale29.0025,314734,10697,097Sep 19 10:52 AM
KROPF SUSAN JDirectorJul 19Option Exercise13.0713,000169,910101,171Jul 20 11:24 AM
KROPF SUSAN JDirectorJul 19Sale28.4313,000369,55188,171Jul 20 11:24 AM
FIKE CARIN LVice President and TreasurerJul 03Option Exercise11.174,00044,68029,361Jul 05 02:15 PM
FIKE CARIN LVice President and TreasurerJul 03Sale28.764,000115,05625,361Jul 05 02:15 PM
open in yahoo | open in reuters | open in google