Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 01 04:00PM ET
44.60
Dollar change
+0.33
Percentage change
0.75
%
IndexS&P 500 P/E17.38 EPS (ttm)2.57 Insider Own0.76% Shs Outstand716.00M Perf Week0.95%
Market Cap32.08B Forward P/E10.37 EPS next Y4.30 Insider Trans-0.61% Shs Float713.85M Perf Month-1.74%
Income1.87B PEG2.17 EPS next Q1.13 Inst Own82.71% Short Float / Ratio3.28% / 4.65 Perf Quarter-3.00%
Sales147.80B P/S0.22 EPS this Y7.08% Inst Trans-0.01% Short Interest23.45M Perf Half Y-2.87%
Book/sh15.56 P/B2.87 EPS next Y-5.06% ROA3.70% Target Price50.33 Perf Year-9.33%
Cash/sh4.06 P/C10.98 EPS next 5Y8.00% ROE17.66% 52W Range42.10 - 50.41 Perf YTD0.04%
Dividend1.08 P/FCF11.33 EPS past 5Y7.92% ROI6.30% 52W High-11.53% Beta0.45
Dividend %2.42% Quick Ratio0.33 Sales past 5Y3.93% Gross Margin19.90% 52W Low5.95% ATR0.83
Employees430000 Current Ratio0.80 Sales Q/Q-0.70% Oper. Margin3.09% RSI (14)54.81 Volatility2.00% 1.75%
OptionableYes Debt/Eq1.77 EPS Q/Q61.29% Profit Margin1.26% Rel Volume1.25 Prev Close44.27
ShortableYes LT Debt/Eq1.65 EarningsNov 30 BMO Payout32.36% Avg Volume5.04M Price44.60
Recom2.52 SMA201.30% SMA500.55% SMA200-4.19% Volume6,252,647 Change0.75%
Date Action Analyst Rating Change Price Target Change
Sep-22-23Initiated HSBC Securities Hold $52
Mar-20-23Upgrade Northcoast Neutral → Buy $60
Mar-03-23Upgrade JP Morgan Neutral → Overweight $54
Jan-17-23Upgrade Morgan Stanley Underweight → Equal-Weight $44 → $46
Dec-06-22Initiated Bernstein Outperform $58
Nov-09-22Upgrade Evercore ISI In-line → Outperform $49 → $56
Oct-17-22Downgrade Northcoast Buy → Neutral
Oct-10-22Upgrade Exane BNP Paribas Neutral → Outperform $51
Apr-22-22Upgrade Exane BNP Paribas Underperform → Neutral $60
Apr-08-22Upgrade BofA Securities Neutral → Buy $61 → $75
Dec-01-23 12:06PM
08:25AM
01:50AM
Nov-30-23 05:30PM
02:56PM
02:02PM Loading…
02:02PM
11:36AM
11:15AM
10:20AM
10:09AM
09:06AM
08:52AM
08:19AM
08:09AM
08:08AM
08:02AM Loading…
08:02AM
08:02AM
08:00AM
Nov-28-23 04:34PM
02:30PM
12:50PM
12:10PM
11:04AM
02:30AM
Nov-27-23 01:00PM
11:06AM
10:41AM
Nov-26-23 07:15AM
Nov-24-23 10:36AM
Nov-23-23 08:30AM
12:47PM Loading…
Nov-22-23 12:47PM
08:30AM
08:00AM
Nov-20-23 05:45PM
03:53AM
Nov-18-23 06:37PM
Nov-17-23 01:00PM
Nov-16-23 07:50AM
Nov-15-23 06:28PM
Nov-14-23 09:40AM
05:06AM
Nov-13-23 05:45PM
11:00AM
10:00AM
Nov-09-23 10:00AM
09:26AM
Nov-08-23 02:30PM
02:19PM
Nov-07-23 05:45PM
Nov-06-23 05:50PM
01:00PM
Nov-03-23 08:23AM
Nov-02-23 09:45AM
Nov-01-23 03:16PM
Oct-31-23 05:45PM
04:48PM
07:57AM
04:51AM
Oct-30-23 05:35AM
05:20AM
Oct-27-23 07:30AM
Oct-26-23 11:07AM
09:45AM
Oct-25-23 05:45PM
10:45AM
Oct-23-23 01:15PM
Oct-19-23 05:50PM
Oct-18-23 11:23AM
Oct-17-23 10:21AM
Oct-16-23 08:46PM
12:08PM
09:40AM
Oct-14-23 12:12AM
Oct-13-23 05:50PM
Oct-12-23 05:39PM
05:12PM
Oct-10-23 03:00PM
Oct-09-23 01:28PM
01:28PM
12:05PM
09:36AM
Oct-07-23 09:00AM
Oct-06-23 09:45AM
Oct-04-23 02:00PM
10:30AM
10:00AM
06:00AM
Oct-02-23 10:15AM
Sep-30-23 08:19AM
Sep-29-23 11:30AM
Sep-28-23 12:04PM
Sep-27-23 08:23AM
Sep-26-23 08:07AM
Sep-22-23 03:32PM
10:40AM
Sep-21-23 03:00PM
10:01AM
09:00AM
Sep-20-23 01:51PM
Sep-19-23 02:00PM
The Kroger Co. engages in the operation of supermarkets and multi-department stores. Its brands include Big K, Check This Out?, Heritage Farm, Simple Truth, and Simple Truth Organic. The company was founded by Barney Kroger in 1883 and is headquartered in Cincinnati, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FIKE CARIN LVice President and TreasurerSep 22Option Exercise24.664,00098,6608,954Sep 25 01:55 PM
FIKE CARIN LVice President and TreasurerSep 22Sale45.524,798218,4174,156Sep 25 01:55 PM
FIKE CARIN LVice President and TreasurerSep 15Option Exercise24.666,000147,99050,090Sep 18 04:02 PM
FIKE CARIN LVice President and TreasurerSep 15Sale46.506,000279,00444,090Sep 18 04:02 PM
Massa Timothy ASenior Vice PresidentSep 12Option Exercise24.6623,000567,295217,956Sep 13 10:14 AM
Massa Timothy ASenior Vice PresidentSep 12Sale45.4623,0001,045,511194,956Sep 13 10:14 AM
MCMULLEN W RODNEYChairman of the Board & CEOMay 09Option Exercise18.88194,8803,679,3343,776,056May 10 02:07 PM
Massa Timothy ASenior Vice PresidentApr 21Option Exercise24.6623,000567,295217,956Apr 25 10:17 AM
Massa Timothy ASenior Vice PresidentApr 21Sale47.9523,0001,102,873194,956Apr 25 10:17 AM
Wheatley Christine SGroup Vice PresidentApr 20Sale47.4925,0001,187,225126,866Apr 21 11:39 AM
Kimball Kenneth CSenior Vice PresidentApr 06Option Exercise22.9229,024665,230119,756Apr 07 01:50 PM
Kimball Kenneth CSenior Vice PresidentApr 06Sale48.3929,0241,404,47190,732Apr 07 01:50 PM
Aitken StuartSenior Vice PresidentMar 31Sale49.2925,0001,232,250178,328Apr 03 03:06 PM
COSSET YAELSenior Vice President and CIOMar 30Sale49.0230,0001,470,600151,458Apr 03 03:05 PM
MILLERCHIP GARYSenior Vice President and CFOMar 27Sale48.8830,1821,475,296185,423Mar 28 02:45 PM
Foley Todd AVice President & ControllerMar 14Sale46.953,885182,40128,456Mar 15 03:05 PM
FIKE CARIN LVice President and TreasurerMar 14Sale47.021,00047,0155,274Mar 15 03:04 PM
Jabbar Valerie L.Senior Vice PresidentMar 06Option Exercise28.1052,4141,472,590125,493Mar 07 01:09 PM
Jabbar Valerie L.Senior Vice PresidentMar 06Sale46.4762,4142,900,06763,079Mar 07 01:09 PM
FIKE CARIN LVice President and TreasurerMar 03Option Exercise18.883,00056,64043,147Mar 06 12:08 PM
FIKE CARIN LVice President and TreasurerMar 03Sale45.903,000137,70940,147Mar 06 12:08 PM
Adcock Mary EllenSenior Vice PresidentDec 20Option Exercise37.6143,0001,617,165178,611Dec 21 01:13 PM
Adcock Mary EllenSenior Vice PresidentDec 20Sale44.2743,0001,903,610135,611Dec 21 01:13 PM