Your browser is no longer supported. Please, upgrade your browser.
KR The Kroger Co. daily Stock Chart
The Kroger Co.
IndexS&P 500 P/E9.61 EPS (ttm)3.11 Insider Own0.70% Shs Outstand809.10M Perf Week-0.07%
Market Cap24.18B Forward P/E13.19 EPS next Y2.27 Insider Trans-0.37% Shs Float790.84M Perf Month6.56%
Income2.67B PEG1.46 EPS next Q0.37 Inst Own85.70% Short Float6.05% Perf Quarter20.87%
Sales123.91B P/S0.20 EPS this Y-47.60% Inst Trans0.14% Short Ratio4.32 Perf Half Y9.89%
Book/sh8.31 P/B3.60 EPS next Y7.09% ROA9.80% Target Price27.43 Perf Year27.25%
Cash/sh0.85 P/C35.00 EPS next 5Y6.57% ROE54.70% 52W Range19.69 - 31.45 Perf YTD8.89%
Dividend0.56 P/FCF86.37 EPS past 5Y-5.00% ROI7.00% 52W High-3.65% Beta0.91
Dividend %1.87% Quick Ratio0.30 Sales past 5Y4.90% Gross Margin21.90% 52W Low53.91% ATR0.65
Employees449000 Current Ratio0.80 Sales Q/Q3.40% Oper. Margin3.40% RSI (14)63.50 Volatility2.23% 2.18%
OptionableYes Debt/Eq2.05 EPS Q/Q628.30% Profit Margin2.90% Rel Volume0.89 Prev Close29.89
ShortableYes LT Debt/Eq1.73 EarningsSep 20 BMO Payout11.80% Avg Volume11.08M Price30.30
Recom2.30 SMA204.12% SMA508.15% SMA20015.98% Volume6,617,985 Change1.39%
Jul-06-18Resumed Citigroup Buy
Jul-02-18Resumed Deutsche Bank Hold $30
Jun-25-18Downgrade Pivotal Research Group Buy → Hold $30 → $31
Jun-22-18Reiterated Telsey Advisory Group Market Perform $27 → $29
May-17-18Upgrade BofA/Merrill Neutral → Buy
Apr-18-18Initiated Credit Suisse Outperform
Mar-09-18Reiterated Telsey Advisory Group Market Perform $32 → $27
Mar-09-18Reiterated Pivotal Research Group Buy $32 → $28
Mar-09-18Initiated Bernstein Mkt Perform $27
Jan-05-18Upgrade Jefferies Hold → Buy
Dec-26-17Reiterated Citigroup Buy $30 → $33
Dec-04-17Initiated MoffettNathanson Buy
Dec-01-17Reiterated Telsey Advisory Group Market Perform $24 → $28
Nov-14-17Resumed Goldman Neutral $22
Nov-06-17Upgrade Northcoast Neutral → Buy
Nov-03-17Resumed Wells Fargo Outperform $26
Oct-13-17Reiterated RBC Capital Mkts Outperform $34 → $34
Oct-12-17Upgrade Stephens Underweight → Equal-Weight
Sep-12-17Upgrade Pivotal Research Group Hold → Buy $25
Sep-11-17Reiterated Jefferies Hold $24 → $19
Aug-14-18 01:46PM  [$$] Kroger to Sell Groceries on Alibaba Site in China The Wall Street Journal
01:39PM  Kroger's stock spikes up after report of Alibaba partnership MarketWatch
Aug-13-18 02:08PM  Kroger suspends egg supplier that tortured hens American City Business Journals
Aug-11-18 02:05PM  Walmart Tests Waymo for Grocery Delivery Motley Fool
Aug-09-18 11:23PM  Merrill Lynch Mortgage Investors,Inc.,1998-C1-CTL -- Moody's Affirms Three and Upgrades One Class of MLMI 1998-C1-CTL Moody's
01:23PM  Should the razor industry fear the beard? Yahoo Finance Video
12:35PM  Kroger expands role for store brands chief American City Business Journals
11:27AM  Kroger teams with Grammy nominee to launch Cincinnati wellness festival American City Business Journals
12:01AM  Low-Cost Aldi Amps Up Pressure on Rivals With U.S. Organic Push Bloomberg
12:01AM  Grocer Aldi targets nearby rivals in its bid to boost its US footprint CNBC
Aug-08-18 03:05PM  Pick n Save's latest move under Restock Kroger initiative is lowering prices American City Business Journals
02:08PM  Kroger considers selling Lancaster County-based Turkey Hill American City Business Journals
01:50PM  Kroger mulls possible sale of Turkey Hill business unit Associated Press
01:30PM  Whole Foods combats Kroger with new service American City Business Journals
12:28PM  Kroger names new president of its second-largest store division American City Business Journals
11:09AM  Old-line Kroger shows new moves in grocery delivery drive Reuters
10:20AM  Target, Shipt Tie Up for Same-Day Delivery in Connecticut Zacks
10:14AM  Old-line Kroger shows new moves in grocery delivery drive Reuters
10:05AM  Kroger Names Gil Phipps Vice President of Branding, Marketing and Our Brands PR Newswire
08:00AM  FOCUS-Old-line Kroger shows new moves in grocery delivery drive Reuters
07:41AM  Kroger (KR) Builds Grocery Portfolio, Turkey Hill Sale Likely Zacks
05:46AM  Is Shipping Fee the New Paradigm in Retail Delivery Race? (Revised) Zacks
01:23AM  Old-line Kroger shows new moves in grocery delivery drive Reuters
Aug-07-18 02:00PM  Kroger Names Valerie Jabbar Group Vice President of Merchandising, Promotes Mike Murphy to Ralphs Division President PR Newswire
01:09PM  Kroger weighs sale of one of its units American City Business Journals
11:56AM  Kroger explores sale of Turkey Hill Dairy business Reuters
11:43AM  Kroger explores options for Turkey Hill ice cream brand CNBC
11:28AM  Kroger explores sale of Turkey Hill business Reuters
11:07AM  Kroger exploring options for Turkey Hill business, including a sale MarketWatch
11:00AM  Kroger Exploring Strategic Options for the Turkey Hill Business PR Newswire
08:54AM  Is Shipping Fee the New Paradigm in Retail Delivery Race? Zacks
Aug-06-18 03:32PM  Kroger Ship Takes on Amazon and Target Motley Fool
10:22AM  Autonomous car company has been quietly testing its vehicles in Sacramento American City Business Journals
09:15AM highlights: Intel, Kroger, Progressive, Anthem and Matson Zacks
09:10AM  Are Investors Undervaluing Kroger (KR) Right Now? Zacks
07:48AM  Meal-Kit Provider Chef'd Closes; Is Blue Apron Next? Motley Fool
Aug-03-18 02:41AM  EXCLUSIVE: Walmart unveils grocery-picking robots in test store Yahoo Finance
Aug-02-18 03:36PM  Why Blue Apron Stock Might Not Be Around for Much Longer InvestorPlace
12:14PM  Harris Teeter cuts pharmacist hours, pay American City Business Journals
07:14AM  7 things to know today and the Southwest Airlines effect on Orlando International American City Business Journals
Aug-01-18 07:41PM  [$$] Kroger to Launch Grocery Delivery Service The Wall Street Journal
05:28PM  Grocer Kroger launches new delivery service TechCrunch
03:31PM  Kroger Threatens to Ban Visa Credit Cards Meredith Videos
02:24PM  Kroger buys Florida shopping center American City Business Journals
02:15PM  The Little Clinic, Part of Kroger Health's Growing Platform of Health Care Assets, Awarded Accreditation from The Joint Commission PR Newswire
01:53PM  Kroger to start delivery service Bloomberg
01:42PM  Kroger names president for one of its biggest markets American City Business Journals
01:02PM  Kroger launches shipping service in Cincinnati, 3 other cities American City Business Journals
01:01PM  Kroger, Walgreens issue recall; Papa Johns upgraded; AMC earnings; GE inks new deal Yahoo Finance Video
12:46PM  Kroger to start new delivery service Reuters Videos
12:27PM  AutoZone drops, Dropbox on the rise, Kroger dives Yahoo Finance
11:54AM  Breathe easy, Publix: Kroger isn't coming to Florida (for now) American City Business Journals
11:05AM  Tech stocks jump as Apple races to a trillion Yahoo Finance
10:50AM  Kroger brings it home, introduces online delivery Associated Press
07:28AM  Kroger launches direct-to-consumer e-commerce platform MarketWatch
06:53AM  Kroger launches 'Kroger Ship' delivery service in four cities CNBC
06:30AM  Kroger Launches Ship PR Newswire
06:28AM  [$$] Kroger to Launch Grocery Delivery Service The Wall Street Journal
06:18AM  Kroger to launch grocery delivery service CNBC Videos
Jul-31-18 03:00PM  3 Top Retail Stocks to Buy Right Now Motley Fool
02:15PM  Kroger Names Ken DeLuca Michigan Division President PR Newswire
02:02PM  Kroger stops accepting Visa credit cards at some stores American City Business Journals
01:08PM  Kroger Is Threatening a Bigger Fight With Visa
07:10AM  P&G Languishes as New Rivals Amazon, Kroger Hurt Momentum Bloomberg
Jul-30-18 07:44PM  [$$] Kroger Unit Wont Take Visa Credit Cards in California Stores The Wall Street Journal
05:38PM  [$$] Kroger Unit Won't Take Visa Credit Cards in California Stores The Wall Street Journal
02:44PM  Credit-Card Backlash Mounts as Kroger Weighs Expanding Visa Ban Bloomberg
02:42PM  This will be the first city for Kroger's driverless grocery delivery American City Business Journals
01:55PM  Kroger's California subsidiary to bar Visa credit cards amid fee dispute CNBC
11:23AM  Is Kroger (KR) Stock Undervalued Right Now? Zacks
11:11AM  Walmart discovers why the "last mile" is the hardest Reuters
11:01AM  Supervalus Super Premium Implies Good Things for Other Grocers InvestorPlace
11:00AM  Kroger Weighs Widening Unit's Planned Ban on Visa Credit Cards Bloomberg
Jul-27-18 04:45PM  Major grocer moves ahead with driverless delivery service in Phoenix area American City Business Journals
12:13PM  How Amazon-Whole Foods deal has affected grocery store prices American City Business Journals
Jul-26-18 02:45PM  Heres how Amazon-Whole Foods deal has affected Krogers prices American City Business Journals
12:17PM  Kroger battles P&G with its own grooming line American City Business Journals
Jul-25-18 05:02PM  Chick-Fil-A to compete with Kroger as it enters meal kit fray American City Business Journals
10:00AM  Kroger Launches Bromley's For Men Shaving and Grooming Collection PR Newswire
Jul-24-18 07:07AM  Lucky's Market targets old Kmart box in Brandon American City Business Journals
Jul-23-18 02:46PM  5 Retailers Using Tech to Create Futuristic Stores
Jul-20-18 08:58AM  Amazon's Grocery Rival Kroger Shrugs at Prime Day Sales Numbers Bloomberg
07:45AM featured highlights include: Intel, Kroger, Science Applications, Booz Allen and Analog Devices Zacks
Jul-18-18 01:00PM  Kroger Releases Annual Sustainability Report PR Newswire
12:29PM  Kroger replaces Cincinnati market president American City Business Journals
11:49AM  FIRST LOOK: Kroger unveils $19 million renovation in East End (PHOTOS) American City Business Journals
Jul-17-18 02:42PM  Kroger Announces Retirement of Bruce Lucia, Appoints New Leaders in Atlanta and Cincinnati/Dayton Divisions PR Newswire
11:15AM  Kroger Stores Across Texas equip Houstonians with tools for Hurricane Preparedness and peace of mind PR Newswire
08:25AM  The Zacks Analyst Blog Highlights: Amazon, Best Buy, Kroger, Shoe Carnival and Dillard???s Zacks
Jul-16-18 01:25PM  4 Top Ranked Growth Stocks to Buy for July 16th InvestorPlace
12:48PM  Kroger stock could double, analyst says American City Business Journals
12:25PM  Brick-and-Mortar Takes on Amazon Prime Day Challenge: 4 Hot Picks InvestorPlace
09:53AM  Top Ranked Growth Stocks to Buy for July 16th Zacks
09:30AM  Has The Kroger (KR) Outpaced Other Retail-Wholesale Stocks This Year? Zacks
09:16AM  Kroger Looks Firm, Efforts in Grocery Space Commendable Zacks
08:58AM  Bricks and Mortar Take On Prime Day Challenge: 4 Hot Picks Zacks
08:14AM  Kroger: Why It Might Be Poised to Double
Jul-12-18 10:35PM  Wells Fargo Commercial Mortgage Trust 2016-C35 -- Moody's Affirms Eight Classes of WFCM 2016-C35 Moody's
02:44PM  Amazon pays Prime members to shop at Whole Foods American City Business Journals
12:01PM  Kroger Hosts Third Natural Foods Innovation Summit PR Newswire
The Kroger Co., together with its subsidiaries, operates as a retailer in the United States. It also manufactures and processes food products for sale in its supermarkets. The company operates supermarkets, multi-department stores, jewelry stores, and convenience stores. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; multi-department stores provide general merchandise items, such as apparel, home fashion and furnishings, outdoor living, electronics, automotive products, toys, and fine jewelry; and price impact warehouse stores offer grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. The company's marketplace stores comprise full-service grocery, pharmacy, health and beauty care departments, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and convenience stores comprise a limited assortment of staple food items and general merchandise, as well as sells fuel. It operates under the banner brands, such as Kroger, Ralphs, Fred Meyer, King Soopers, etc., as well as Simple Truth and Simple Truth Organic brands. As of March 8, 2018, the company operated 2,800 retail food stores under various banner names, as well as an online retail store. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KROPF SUSAN JDirectorJul 19Option Exercise13.0713,000169,910101,171Jul 20 11:24 AM
KROPF SUSAN JDirectorJul 19Sale28.4313,000369,55188,171Jul 20 11:24 AM
FIKE CARIN LVice President and TreasurerJul 03Option Exercise11.174,00044,68029,361Jul 05 02:15 PM
FIKE CARIN LVice President and TreasurerJul 03Sale28.764,000115,05625,361Jul 05 02:15 PM
MCMULLEN W RODNEYChairman of the Board & CEOJun 18Option Exercise14.31130,0001,859,6502,705,777Jun 19 01:45 PM
Foley Todd AVice President & ControllerMar 08Option Exercise11.172,80031,27631,273Mar 09 11:29 AM
Foley Todd AVice President & ControllerMar 08Sale24.433,80092,84427,473Mar 09 11:29 AM
Foley Todd AVice President & ControllerJan 30Option Exercise11.5111,200128,92643,673Jan 31 10:56 AM
Foley Todd AVice President & ControllerJan 30Sale31.0015,200471,20028,473Jan 31 10:56 AM
DONNELLY MICHAEL JOSEPHExecutive VP and COOJan 29Option Exercise11.1740,000446,800319,124Jan 30 10:39 AM
HJELM CHRISTOPHER TExecutive Vice PresidentJan 29Option Exercise14.318,000114,440251,784Jan 30 10:39 AM
HJELM CHRISTOPHER TExecutive Vice PresidentJan 29Sale30.648,000245,120243,784Jan 30 10:39 AM
DONNELLY MICHAEL JOSEPHExecutive VP and COOJan 29Sale30.6440,0001,225,600279,124Jan 30 10:39 AM
Clark Robert WSenior Vice PresidentJan 22Option Exercise14.3111,000157,355130,780Jan 23 12:45 PM
Clark Robert WSenior Vice PresidentJan 22Sale29.5711,000325,292119,780Jan 23 12:45 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COODec 28Sale27.6615,400425,924279,059Jan 02 01:03 PM
HJELM CHRISTOPHER TExecutive Vice PresidentDec 19Sale27.0016,530446,327243,784Dec 20 10:35 AM
RUNDE JAMES ADirectorDec 05Option Exercise13.1110,000131,050108,910Dec 07 10:13 AM
BEYER ROBERT DDirectorDec 05Option Exercise13.1110,000131,050243,299Dec 07 10:10 AM
RUNDE JAMES ADirectorDec 05Sale26.5010,000264,95098,910Dec 07 10:13 AM
Montoya Jorge PDirectorDec 04Option Exercise13.1110,000131,05030,316Dec 05 02:04 PM
Montoya Jorge PDirectorDec 04Sale26.9810,000269,75020,316Dec 05 02:04 PM
FIKE CARIN LVice President and TreasurerDec 01Option Exercise14.3180011,44425,956Dec 04 01:25 PM
FIKE CARIN LVice President and TreasurerDec 01Sale25.7673819,0113,986Dec 04 01:25 PM
FIKE CARIN LVice President and TreasurerDec 01Sale25.4780020,37825,156Dec 04 01:25 PM