New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 16  •  04:00PM ET
42.79
Dollar change
+0.05
Percentage change
0.12
%
CategoryUS Equities - Factor & Thematic Asset TypeEquities (Stocks) TagsU.S. Return% 1Y13.88% Total Holdings153 Perf Week0.80%
SponsorGlobal X ETF Type Tagsequity Return% 3Y15.30% AUM690.87M Perf Month1.81%
Fund Family Bond Type TagsESG Return% 5Y13.36% NAV/sh Perf Quarter9.16%
IndexConcinnity Conscious Companies Index Average Maturity Tags- Return% 10Y 52W High42.87 -0.20% Perf Half Y14.08%
Index Weighting Commodity Type Tags- Return% SI 52W Low31.96 33.89% Perf YTD9.47%
Active/Passive Quant Type Tags- Flows% 1M1.36% Volatility0.49% 0.48% Perf Year13.41%
Dividend TTM0.37 (0.87%) ESG Type Tags- Flows% 3M1.31% ATR (14)0.29 Perf 3Y49.56%
Dividend Ex-DateJun 27, 2025 Dividend Type Sector/Theme Flows% YTD0.67% RSI (14)63.26 Perf 5Y78.81%
Dividend Gr. 3/5Y-1.37% 1.17% Structure Type Region Flows% 1Y Beta1.01 Perf 10Y-
Expense0.43% Growth/Value SMA201.15% Flows% 3Y Rel Volume0.79 Prev Close42.74
Inverse/Leveraged Market Cap SMA502.70% Flows% 5Y Avg Volume7.52K Price42.79
IPOJul 12, 2016 Option/ShortYes / Yes SMA2008.40% Trades Volume5,953 Change0.12%
Apr-25-25 06:15AM
Apr-19-25 02:25AM
Jan-21-22 09:38AM
Oct-30-19 07:30AM
Sep-12-19 03:54PM
05:34PM Loading…
Jul-10-19 05:34PM
Jun-06-19 05:00PM
Mar-15-19 12:12PM
Feb-12-19 08:15AM
Feb-08-19 01:54PM
Oct-26-18 01:47PM
Jun-11-18 02:29PM
Dec-27-17 02:57PM
Nov-01-16 05:04PM
02:43PM
04:02PM Loading…
Sep-14-16 04:02PM
Aug-05-16 01:01PM
Aug-04-16 10:00AM
Jul-22-16 10:00AM
Jul-20-16 08:00AM
Jul-13-16 02:52PM
Global X Conscious Companies ETF seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Concinnity Conscious Companies Index. The fund invests at least 80% of its total assets in the securities of the underlying index. The underlying index is designed to provide exposure to companies listed in the U.S. that operate their businesses in a sustainable and responsible manner, as measured by their ability to achieve positive outcomes that are consistent with a multi-stakeholder operating system ("MsOS"), as defined by the provider of the underlying index.