Your browser is no longer supported. Please, upgrade your browser.
KSS Kohl's Corporation daily Stock Chart
Kohl's Corporation
IndexS&P 500 P/E16.90 EPS (ttm)4.37 Insider Own0.90% Shs Outstand164.97M Perf Week-0.22%
Market Cap12.18B Forward P/E13.06 EPS next Y5.66 Insider Trans-19.54% Shs Float164.97M Perf Month18.60%
Income732.00M PEG1.72 EPS next Q1.62 Inst Own- Short Float16.70% Perf Quarter19.14%
Sales19.46B P/S0.63 EPS this Y38.50% Inst Trans1.36% Short Ratio6.54 Perf Half Y38.98%
Book/sh33.09 P/B2.23 EPS next Y5.23% ROA4.80% Target Price70.88 Perf Year103.42%
Cash/sh7.93 P/C9.31 EPS next 5Y9.80% ROE12.60% 52W Range35.33 - 79.92 Perf YTD36.16%
Dividend2.44 P/FCF25.81 EPS past 5Y0.70% ROI10.30% 52W High-7.61% Beta1.33
Dividend %3.30% Quick Ratio0.70 Sales past 5Y-0.20% Gross Margin37.20% 52W Low109.00% ATR2.42
Employees33000 Current Ratio2.00 Sales Q/Q9.20% Oper. Margin6.80% RSI (14)56.21 Volatility3.08% 3.26%
OptionableYes Debt/Eq0.83 EPS Q/Q37.50% Profit Margin3.30% Rel Volume0.76 Prev Close77.33
ShortableYes LT Debt/Eq0.81 EarningsMay 22 BMO Payout56.50% Avg Volume4.21M Price73.84
Recom2.40 SMA201.09% SMA5011.46% SMA20029.54% Volume3,223,780 Change-4.51%
Jun-14-18Downgrade Citigroup Buy → Neutral
Jun-07-18Reiterated Telsey Advisory Group Outperform $73 → $86
Jun-06-18Downgrade Atlantic Equities Neutral → Underweight
May-11-18Downgrade Credit Suisse Outperform → Neutral
Mar-13-18Initiated Credit Suisse Outperform $72
Feb-13-18Reiterated MKM Partners Neutral $57 → $63
Jan-31-18Reiterated Guggenheim Buy $60 → $75
Jan-12-18Upgrade RBC Capital Mkts Underperform → Sector Perform
Jan-12-18Upgrade JP Morgan Neutral → Overweight
Jan-10-18Reiterated Citigroup Buy $65 → $69
Jan-09-18Reiterated Telsey Advisory Group Outperform $50 → $55
Dec-08-17Initiated Northcoast Neutral
Nov-10-17Upgrade Robert W. Baird Neutral → Outperform $46 → $47
Nov-09-17Upgrade Gordon Haskett Hold → Accumulate
Sep-21-17Reiterated Citigroup Buy $44 → $51
Aug-11-17Upgrade Credit Suisse Underperform → Neutral
Aug-10-17Upgrade Gordon Haskett Reduce → Hold $36 → $37
Aug-02-17Resumed Jefferies Buy $48
May-12-17Reiterated UBS Neutral $44 → $38
May-12-17Reiterated RBC Capital Mkts Underperform $42 → $39
Jun-22-18 02:42PM  What Is Kohls Corporations (NYSE:KSS) Share Price Doing? Simply Wall St.
09:35AM  Is Kohl's Corporation (KSS) a Great Stock for Value Investors? Zacks
Jun-21-18 01:18PM  Nordstrom Is A Bright Spot In Retail, UBS Says In Sectorwide Initiation Benzinga
Jun-18-18 04:25PM  Has Kohl's Stock Risen Too Far? Motley Fool
09:58AM  3 Retail Stocks With Red-Hot Setups InvestorPlace
09:31AM  GS Mortgage Securities Trust 2015-GC32 -- Moody's Affirms Seven Classes of GSMS 2015-GC32 Moody's
Jun-15-18 03:00PM  Fathers Day Deals 2018: The Best Discounts and Freebies InvestorPlace
11:47AM  GS Mortgage Securities Trust 2015-GC32 -- Moody's Affirms Seven Classes of GSMS 2015-GC32 Moody's
Jun-14-18 07:35PM  Traffic Becomes Priority No. 1 as Kohl's Returns to Growth Motley Fool
03:09PM  MARKETS: Nasdaq notches another record, financials struggle, media names surge on merger mania Yahoo Finance Video
08:25AM  Citigroup downgrades Kohl's, saying it has run too far, too fast CNBC
08:00AM  Betty Brinn Childrens Museum Introduces New STEM Education Science CITY Exhibit presented by Kohls Cares Business Wire
Jun-13-18 02:44PM  Are Department Store Stocks Making Their Big Comeback? Motley Fool
01:54PM  Kohl's Looks to Be Making a Short-Term Top Reversal
10:09AM  7 Women-Led S&P 500 Companies to Own for the Long Haul InvestorPlace
Jun-12-18 08:00AM  Kohls Donates $160,000 to Ronald McDonald House Charities Eastern Wisconsin Business Wire
07:25AM  Free Post Earnings Research Report: Kohl's Quarterly Earnings Advanced 64.10% ACCESSWIRE
Jun-11-18 07:07AM  BUZZ-U.S. stocks weekly: Triple crown Reuters
Jun-08-18 09:24AM  Only 3 Days Left To Cash In On Kohls Corporation (NYSE:KSS) Dividend, Should You Buy? Simply Wall St.
Jun-07-18 01:06PM  Under Armour Inc Sells Out With The Rock, But Investors Shouldnt Buy the Hype InvestorPlace
12:46PM  Why the Retail Rally Isn't Over Yet: Evercore Investopedia
09:37AM  5 Unloved Stocks Quietly Scraping New Highs InvestorPlace
07:15AM  Macy's and Three Additional Stocks Under Scanner in the Department Stores Space ACCESSWIRE
Jun-06-18 05:22PM  Kohl's Shares Are on Fire
02:28PM  Kohl's Rally Is Giving Us New Price Targets
01:22PM  Atlantic Equities steps to the sidelines after the rally ... CNBC Videos
Jun-05-18 04:01PM  Anything leveraged to consumer or tech working well: Sant... CNBC Videos
11:38AM  Kohl's Cheers on Rising Comps & E-commerce, Expenses a Worry Zacks
08:20AM  Today's Research Reports on Trending Tickers: Macy's and Kohl's ACCESSWIRE
Jun-01-18 12:32PM  Retail Stocks Are Far From Dead. See Whos Leading the Rebound InvestorPlace
May-31-18 03:56PM  3 Things Kohl's Management Wants Shareholders to Know Motley Fool
01:44PM  Kohl's Is Poised to Move Higher, Raise Stop Protection Just in Case
May-30-18 09:19AM  Top Ranked Income Stocks to Buy for May 30th Zacks
06:05AM  Another Department Store Bets on Toys: Kohl's Motley Fool
May-29-18 04:41PM  Kohl's Rollercoaster Week Proves Why You Shouldn't Fret Over A Comment Forbes
12:00PM  How to Trade Nordstrom, Inc. After Earnings Plunge InvestorPlace
May-25-18 01:52PM  Memorial Day Deals 2018: The Best Sales and Freebies InvestorPlace
10:47AM  Earn Retail Returns with This Kohls Corporation Trade InvestorPlace
08:20AM  Today's Research Reports on Trending Tickers: Kohl's and Urban Outfitters ACCESSWIRE
May-24-18 02:03PM  Edited Transcript of KSS earnings conference call or presentation 22-May-18 1:00pm GMT Thomson Reuters StreetEvents
06:51AM  What's working in retail: Tiffany sparkles CNBC Videos
May-23-18 06:16PM  Is This The Beginning Of A Department Store Renaissance? Eh, Not So Much Forbes
03:44PM  5 Top Stock Trades for Thursday Morning InvestorPlace
02:08PM  Under Armour helps give Kohl's activewear sales a boost American City Business Journals
01:17PM  Kohl's (KSS) Q1 2018 Earnings Conference Call Transcript Motley Fool
01:06PM  Is Kohl's (KSS) Outperforming Other Retail-Wholesale Stocks This Year? Zacks
10:57AM  Geopolitics Back In Town, And It Looks Like They Might Weigh On Market Benzinga
07:31AM  Kohls partnership with Amazon is attracting this key demographic MarketWatch
May-22-18 09:30PM  Kohl's and TJX Deliver Strong Q1 Results Motley Fool -7.42%
07:01PM  Jim Cramer: Trump Throws a Roundhouse
05:30PM  Final Trade: LOW, C & more CNBC Videos
05:04PM  What Happened in the Stock Market Today Motley Fool
04:10PM  Kohl's Crushes Earnings Views; Stock Dives On Same-Store Sales Outlook Investor's Business Daily
03:46PM  Why Kohl's Stock Was Falling Today Motley Fool
03:41PM  Lowe's and Kohl's May Be Bargains Amid Retail Roller Coaster
12:53PM  [$$] Kohl's Reports Surprise Increase in Sales The Wall Street Journal
12:24PM  Kohl's warns of slower sales growth in second half of year; shares drop Reuters
12:10PM  Kohl's (KSS) Beats on Q1 Earnings & Sales, Raises '18 View Zacks
11:28AM  China, U.S. Back Away From Trade War, Helping Market Sentiment Benzinga
11:25AM  Kohl's 1Q profit jumps, new CEO boosts outlook Associated Press
10:45AM  What's Up With All These Retailers Partnering With Motley Fool
09:41AM  Kohl's (KSS) Top Line to Gain From Alliance With POPSUGAR Zacks
09:07AM  Benzinga Pro's 5 Stocks To Watch Today Benzinga
08:18AM  Kohl's (KSS) Stock Rallies on Q1 Earnings & Revenue Beat Zacks
08:17AM  What Bad Weather? Kohl's Shares Spike as Same-Store Sales Jump
07:41AM  Stocks making the biggest moves premarket: KSS, AAP, AZO, GM, F, FCAU, MU & more CNBC
07:31AM  [$$] Kohls results top view, lifts outlook sending shares higher Financial Times
07:17AM  Kohls Climbs After Earnings Show Turnaround Gaining Steam Bloomberg
07:14AM  Kohl's shares jump after earnings beat, guidance raised MarketWatch
07:10AM  Kohl's shares surge on earnings beat, efforts to lure in shoppers are boosting sales CNBC
07:08AM  Kohl's reports higher quarterly profit Reuters
07:00AM  Kohl's Corporation Reports Financial Results Business Wire
May-21-18 03:32PM  Kohl's Earnings: Riding Momentum Into Earnings?
12:48PM  Kohl's May Blame Winter Weather for First-Quarter Earnings Slip
11:20AM  Kohl's partners with Popsugar for millennial apparel collection MarketWatch
10:15AM  Retailers Could Hit New Highs Investopedia
09:00AM  Kohls Expands Millennial Brand Portfolio through an Apparel Collection with POPSUGAR Business Wire
08:05AM  Are Amazon Returns Really Boosting Kohl's That Much? Motley Fool
May-17-18 09:13AM  The Zacks Analyst Blog Highlights: DSW, Buckle, Dollar General, Kohl's and Zacks
08:49AM  J. C. Penney (JCP) Looks Good: Stock Adds 5.5% in Session Zacks
08:31AM  Macy's, Inc. (M) Soars: Stock Adds 10.8% in Session Zacks
05:48AM  Why Retail Reports Like Macy's Matter Investopedia
May-16-18 04:01PM  Kohl's CEO Kevin Mansell retires, passes torch to Michelle Gass American City Business Journals
12:49PM  Trade TJX Companies Inc for Big Returns Ahead of Earnings InvestorPlace
11:00AM  Kohls Corporation Holds Annual Shareholders Meeting Business Wire
07:54AM  Kohl's (KSS) Q1 Earnings: Focus on Sales to Pare Cost Woes? Zacks
07:38AM  5 Stocks En Vogue on a Broad Rise in US Retail Sales Zacks
May-15-18 01:16PM  Are Retail Sales a sign Trump's Tax Cuts are working? Yahoo Finance Video
May-14-18 04:05PM  Cheap Dividend Paying Companies To Buy Simply Wall St.
09:45AM  JPMBB Commercial Mortgage Securities Trust 2014-C21 -- Moody's Affirms Eleven Classes of JPMBB 2014-C21 Moody's
May-11-18 02:40PM  Verizon in the spotlight, Kohl's down, Redfin under pressure Yahoo Finance
02:14PM  JPMBB Commercial Mortgage Securities Trust 2014-C21 -- Moody's Affirms Eleven Classes of JPMBB 2014-C21 Moody's
11:15AM  Credit Suisse downgrades Kohls, blaming cool spring weather for decline in store visits CNBC
10:39AM  Verizon, Kohls and Redfin are the Yahoo Finance charts of the day. Yahoo Finance Video
09:39AM  Investors Are Undervaluing Kohls Corporation (NYSE:KSS) By 44% Simply Wall St.
07:56AM  Kohl's (KSS) Sees Hammer Chart Pattern: Time to Buy? Zacks
04:45AM  [$$] Kohls names Tailwind Capital partner as new chairman Financial Times
May-10-18 03:19PM  COMM 2006-C8 Mortgage Trust -- Moody's Affirms Eight Classes of COMM 2006-C8 Moody's
May-09-18 12:55PM  Sears Deepens Amazon Partnership With Tire Installations Fortune
11:17AM  Kohl's partnership with Amazon a 'home run,' analyst note says American City Business Journals
Kohl's Corporation operates as an omni-channel retailer in the United States. Its stores and Website offer apparel, footwear, accessories, beauty, and home products. As of February 3, 2018, it operated 1,158 department stores; a Website; and 12 FILA outlets, and 4 Off-Aisle clearance centers. Kohl's Corporation was founded in 1962 and is headquartered in Menomonee Falls, Wisconsin.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SCHEPP RICHARD DChief Administrative OfficerJun 12Sale78.5215,0001,177,800146,050Jun 14 04:53 PM
WATSON STEPHEN EDirectorJun 06Sale75.262,860215,24411,371Jun 08 04:35 PM
SCHEPP RICHARD DChief Administrative OfficerJun 04Sale68.8020,0001,376,000174,165Jun 05 04:59 PM
WATSON STEPHEN EDirectorApr 05Option Exercise48.3513,753664,89116,989Apr 09 04:16 PM
WATSON STEPHEN EDirectorApr 05Sale66.3718,3401,217,25712,213Apr 09 04:16 PM
SCHEPP RICHARD DChief Administrative OfficerApr 02Option Exercise45.545,121233,210201,563Apr 03 04:21 PM
SCHEPP RICHARD DChief Administrative OfficerApr 02Sale65.295,121334,350196,442Apr 03 04:21 PM
SCHEPP RICHARD DChief Administrative OfficerMar 29Option Exercise48.4842,8402,076,883239,982Mar 30 04:04 PM
WATSON STEPHEN EDirectorMar 29Option Exercise48.854,173203,85120,973Mar 30 04:11 PM
WATSON STEPHEN EDirectorMar 29Sale65.414,173272,95616,800Mar 30 04:11 PM
SCHEPP RICHARD DChief Administrative OfficerMar 29Sale65.5042,8402,806,020197,142Mar 30 04:04 PM
MANSELL KEVINChairman, President, CEOMar 28Option Exercise52.80192,57210,167,802529,695Mar 30 04:06 PM
MANSELL KEVINChairman, President, CEOMar 27Sale64.0069,0004,416,001298Mar 28 04:22 PM
MANSELL KEVINChairman, President, CEOMar 22Sale64.008,642553,08869,298Mar 23 04:11 PM
SCHEPP RICHARD DChief Administrative OfficerMar 21Option Exercise45.5420,480932,659209,887Mar 23 04:13 PM
SCHEPP RICHARD DChief Administrative OfficerMar 21Sale65.0020,4801,331,200189,407Mar 23 04:13 PM
MANSELL KEVINChairman, President, CEOMar 21Sale64.20142,5529,151,83877,940Mar 23 04:11 PM
BONEPARTH PETERDirectorMar 06Sale66.187,500496,35012,773Mar 07 05:14 PM
MANSELL KEVINChairman, President, CEOFeb 13Option Exercise50.3992,6004,666,114377,066Feb 14 05:38 PM
STREETER STEPHANIE ADirectorDec 22Option Exercise48.854,173203,85121,960Dec 26 04:58 PM
STREETER STEPHANIE ADirectorDec 22Sale53.854,173224,71617,787Dec 26 04:58 PM
PRISING JONASDirectorNov 15Buy42.354,725200,11212,586Nov 16 04:13 PM
WATSON STEPHEN EDirectorJun 27Sale38.7361523,8190Jun 27 04:16 PM