Your browser is no longer supported. Please, upgrade your browser.
KSS Kohl's Corporation daily Stock Chart
Kohl's Corporation
IndexS&P 500 P/E14.49 EPS (ttm)4.89 Insider Own0.70% Shs Outstand165.00M Perf Week-1.24%
Market Cap11.69B Forward P/E12.19 EPS next Y5.81 Insider Trans-8.96% Shs Float164.58M Perf Month-11.01%
Income816.00M PEG1.31 EPS next Q0.96 Inst Own- Short Float16.05% Perf Quarter-4.82%
Sales19.89B P/S0.59 EPS this Y38.50% Inst Trans-0.04% Short Ratio8.87 Perf Half Y17.83%
Book/sh33.25 P/B2.13 EPS next Y5.73% ROA7.20% Target Price82.06 Perf Year63.60%
Cash/sh6.46 P/C10.96 EPS next 5Y11.09% ROE17.90% 52W Range37.97 - 82.42 Perf YTD30.63%
Dividend2.44 P/FCF8.39 EPS past 5Y0.70% ROI10.30% 52W High-14.05% Beta1.23
Dividend %3.44% Quick Ratio0.50 Sales past 5Y-0.20% Gross Margin38.00% 52W Low86.57% ATR2.33
Employees33000 Current Ratio1.80 Sales Q/Q4.00% Oper. Margin7.30% RSI (14)38.94 Volatility3.76% 3.22%
OptionableYes Debt/Eq0.72 EPS Q/Q42.10% Profit Margin4.80% Rel Volume0.97 Prev Close73.40
ShortableYes LT Debt/Eq0.69 EarningsNov 20 BMO Payout40.10% Avg Volume2.98M Price70.84
Recom2.50 SMA20-3.97% SMA50-7.61% SMA2002.86% Volume2,890,728 Change-3.49%
Sep-04-18Initiated Goldman Buy $91
Aug-22-18Reiterated Telsey Advisory Group Outperform $86 → $99
Aug-10-18Initiated Wedbush Neutral $75
Jun-14-18Downgrade Citigroup Buy → Neutral
Jun-07-18Reiterated Telsey Advisory Group Outperform $73 → $86
Jun-06-18Downgrade Atlantic Equities Neutral → Underweight
May-11-18Downgrade Credit Suisse Outperform → Neutral
Mar-13-18Initiated Credit Suisse Outperform $72
Feb-13-18Reiterated MKM Partners Neutral $57 → $63
Jan-31-18Reiterated Guggenheim Buy $60 → $75
Jan-12-18Upgrade RBC Capital Mkts Underperform → Sector Perform
Jan-12-18Upgrade JP Morgan Neutral → Overweight
Jan-10-18Reiterated Citigroup Buy $65 → $69
Jan-09-18Reiterated Telsey Advisory Group Outperform $50 → $55
Dec-08-17Initiated Northcoast Neutral
Nov-10-17Upgrade Robert W. Baird Neutral → Outperform $46 → $47
Nov-09-17Upgrade Gordon Haskett Hold → Accumulate
Sep-21-17Reiterated Citigroup Buy $44 → $51
Aug-11-17Upgrade Credit Suisse Underperform → Neutral
Aug-10-17Upgrade Gordon Haskett Reduce → Hold $36 → $37
Oct-17-18 09:05PM  These 3 Retailers Will Benefit From the Death of Sears Motley Fool
Oct-16-18 11:36AM  Kohl's (KSS) Gains From Splendid Comps & E-commerce Growth Zacks
Oct-15-18 08:01PM  GS Mortgage Securities Corporation II, Commercial Mortgage Pass-Through Certificates, Series 2006-GG8 -- Moody's affirms six classes of GSMS 2006-GG8 Moody's
02:38PM  Kohls Donates $500,000 to the American Red Cross to Aid Hurricane Michael Relief Efforts Business Wire
Oct-12-18 01:08AM  Empty shelves, poor customer service speed Sears' demise Reuters
Oct-11-18 02:34PM  Q&A: Doug Howe, Kohl's chief merchandising officer, discusses new private label apparel line American City Business Journals
Oct-10-18 02:58PM  Wednesday Warriors: General Mills, Home Depot, Kohl's Among Gainers on Rough Day
02:26PM  Sears' Collapse Is a Cautionary Tale for Retail Investors
08:22AM  The Zacks Analyst Blog Highlights: BJ's, DSW, Target and Kohl's Zacks
Oct-09-18 06:58PM  Cramer's consumer discretionary 'power ranking' CNBC Videos
06:42PM  Cramer's 'power ranking' for consumer discretionary: Amaz... CNBC Videos
06:34PM  Cramer's 'power ranking' for consumer discretionary: Amazon, TJX, Kohl's, VF Corp, Nike CNBC
12:29PM  Pros and Cons to Buying Walmart Stock Ahead of the Holidays InvestorPlace
10:36AM  MARKETS: FAANGs mixed, as DB says 'buy Walmart, sell Kroger' Yahoo Finance Video
09:15AM  Late Rally Ends the Dow's Slump Zacks
08:00AM  Kohls Awards $1 Million to Fund Milwaukee-Area Student Field Trips in 2018-2019 Business Wire
Oct-08-18 01:10PM  Is Amazon's $15 Wage a Major Threat to Department Stores? Motley Fool
09:00AM  3 Reasons Kohl's Stock Can Rise Motley Fool
Oct-06-18 11:02AM  Why I Like Kohls Corporation (NYSE:KSS) Simply Wall St.
Oct-05-18 10:30AM  TJX Stock Isnt Attractive After Its Rally InvestorPlace
05:01AM  Amazons $15 Minimum Wage: Its a Classic Bezos Bold Move InvestorPlace
Oct-04-18 03:41PM  Kohls Stock Looks Ready to Bag Even More Gains
01:34PM  Final trades: Lowe's, Costco, Kohl's & Energy CNBC Videos
09:15AM  Are You Looking for a High-Growth Dividend Stock? Kohl's (KSS) Could Be a Great Choice Zacks
Oct-03-18 02:16PM  Does J. C. Penney Stock Have 10-Bagger Potential? InvestorPlace
10:36AM  3 massive problems J.C. Penney's new CEO must solve Yahoo Finance
Oct-02-18 11:30AM  Retail stocks take a tumble after Amazon's minimum wage hike announcement MarketWatch
08:00AM  Kohls Donates More than $1 Million to the American Cancer Society Business Wire
Sep-25-18 06:59PM  EVRI: 9 Things to Know About Kohls Plus-Size Brand InvestorPlace
12:42PM  Kohls Collaborates with Drew and Jonathan Scott, stars of HGTVs Property Brothers, to Launch Exclusive Lifestyle Collection Business Wire
12:23PM  Kohl's adding exclusive home products line by 'Property Brothers' stars American City Business Journals
11:49AM  Kohl's to launch new women's plus-size brand, EVRI, a 'Property Brothers' home brand, and Nike Plus MarketWatch
11:15AM  Kohls Announces New Brand EVRI to Enhance Womens Plus Brand Portfolio Business Wire
Sep-23-18 10:40AM  Department Store Investors Shouldn't Fear Weak August Retail Sales Motley Fool
Sep-20-18 04:40PM  Kohl's gears up for hiring spree ahead of holiday season in New Mexico American City Business Journals
01:47PM  UPS, Kohl's lining up seasonal hiring plans around Tampa American City Business Journals
09:30AM  Kohl's (KSS) Up 0.6% Since Last Earnings Report: Can It Continue? Zacks
08:52AM  Retailers add incentives to lure scarce seasonal staffers American City Business Journals
Sep-19-18 08:00AM  Kohls Donates $500,000 to American Red Cross for Hurricane Florence Relief Efforts Business Wire
Sep-18-18 08:00AM  Kohls Cares Holiday Collection Features the Happiest Gifts on Earth Business Wire
Sep-14-18 12:26PM  WFRBS Commercial Mortgage Trust 2014-C24 -- Moody's Affirms Thirteen Classes of WFRBS 2014-C24 Moody's
Sep-10-18 10:47AM  Is There An Opportunity With Kohls Corporations (NYSE:KSS) 37.49% Undervaluation? Simply Wall St.
09:00AM  Diebold Nixdorf Appoints Bruce Besanko To Board Of Directors PR Newswire
Sep-07-18 06:00AM  These 21 major retailers are worth less than Amazon comb... CNBC Videos
Sep-05-18 05:45PM  Kohl's (KSS) Dips More Than Broader Markets: What You Should Know Zacks
02:06PM  Edited Transcript of KSS earnings conference call or presentation 21-Aug-18 1:00pm GMT Thomson Reuters StreetEvents
08:00AM  Today's Research Reports on Trending Tickers: Urban Outfitters and Kohl's ACCESSWIRE
Sep-04-18 09:55AM  Nordstrom stock rises after Goldman Sachs starts coverage at buy MarketWatch
Sep-03-18 09:45AM  Is Kohl's (KSS) a Great Stock for Value Investors? Zacks
Sep-02-18 12:35PM  Kohl's Is Proving the Skeptics Wrong Motley Fool
Sep-01-18 08:30AM  Can Kohl's Weather a Market Downturn? Motley Fool
Aug-31-18 11:34AM  Forget Under Armour Stock Because the Brand Remains Weak InvestorPlace
10:22AM  J.P. Morgan Chase Commercial Mortgage Securities Trust 2012-LC9 -- Moody's Affirms Fourteen Classes of JPMCC 2012-LC9 Moody's
07:30AM  Research Report Identifies Inter Parfums, Cedar Realty Trust, Choice Hotels International, LendingClub, Kohl's, and Energy Transfer Partners with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Aug-30-18 05:00PM  How Target's Private-Label Push Could Backfire Motley Fool
04:31PM  J.P. Morgan Chase Comml Mtge Sec Tr 2012-LC9 -- Moody's Affirms Fourteen Classes of JPMCC 2012-LC9 Moody's
07:38AM  Kohl's Stock Doubles in a Year: Will Comps Remain a Driver? Zacks
Aug-29-18 08:05PM  EPS Doesn't Tell the Whole Story at These 2 Retailers Motley Fool
02:57PM  Under Armour 'has been difficult' for Dick's, CEO says American City Business Journals
Aug-24-18 12:13PM  Wage Trends to Lift These Six Stocks: Jefferies Investopedia
Aug-23-18 11:14AM  Kohl's Reports a Great Quarter but Analysts Worry About Long-Term Growth
Aug-22-18 01:20PM  Kohl's Stock Suffers Macy's Fate
09:26AM  Kohl's adds Nine West to its brand portfolio American City Business Journals
08:00AM  Today's Research Reports on Stocks to Watch: Coty and Kohls ACCESSWIRE
Aug-21-18 08:01PM  [$$] Kohls, T.J. Maxx Continue Strong Run for Retailers The Wall Street Journal
05:57PM  Kohl's puts up big 2Q numbers, raises profit outlook Associated Press
05:11PM  Retail Earnings Roundup: Millennial Power Is at the Heart of Getting It Right
05:08PM  What Happened in the Stock Market Today Motley Fool
04:50PM  Kohl's CEO: Getting Great Feedback From Amazon Partnership
04:02PM  Stocks Trim Gains At Close After S&P 500 Sets Intraday High
03:53PM  Buy Kohls as Earnings Underscores That Retail Is Back InvestorPlace
03:43PM  Are retail stocks still in season? CNBC Videos
03:38PM  5 Top Stock Trades for Wednesday How to Trade Kohls Earnings Rally InvestorPlace
03:04PM  Stock Market Today: S&P 500 Hits All-Time High; Techs, Small Caps Lead Investor's Business Daily
02:39PM  Kohl's Solid Numbers Cushion New CEO's Transition
02:33PM  Bankrupt Brands Are Good News for Kohl's Bloomberg
01:19PM  Kohl's CEO: Under Armour 'has delivered very strong performance' American City Business Journals
12:55PM  Kohl's Corp. expects bump from Bon-Ton closure American City Business Journals
12:54PM  Was Kohl's Second Quarter Even Better Than It Seemed?
12:35PM  [$$] Kohl's, TJ Maxx Continue Strong Run for Retailers The Wall Street Journal
12:00PM  Was Kohl's Quarter Even Better Than It Seemed?
11:06AM  Kohls Stock Is Still a Winner Despite Todays Dip InvestorPlace
10:52AM  Footprint Friends: Kohl's Content to Cooperate, Not Compete with Amazon
10:45AM  Kohls Stock Slides Lower Despite Earnings Beat InvestorPlace
10:36AM  The Brief, August 21
10:24AM  TJX, Kohl's Head in Opposite Directions After Earnings
10:16AM  Kohl's to add Nine West to clothing and footwear to portfolio of brands MarketWatch
09:52AM  Kohl's (KSS) Q2 Earnings & Sales Beat Estimates, Guides Up Zacks
09:26AM  Kohls profits jump 40%, retailer raises outlook American City Business Journals
09:26AM  Kohls Corporation (NYSE:KSS): Time For A Financial Health Check Simply Wall St.
09:07AM  Not worried about Kohl's earnings report, it's going to b... CNBC Videos
08:54AM  Options Traders Expect Huge Moves in Kohl's (KSS) Stock Zacks
08:43AM  I'm a Buyer of Kohl's This Morning
08:40AM  Top 5 Things to Know in The Market on Tuesday
08:24AM  Kohl's Declines in Pre-Market Trading On Lower Full-Year Estimates
08:24AM  Kohl's Declines In Early Morning After Doubling Share Price in the Past Year
08:10AM  Kohl's (KSS) Tops Q2 Earnings and Revenue Estimates Zacks
08:01AM  Kohl's Sales Gain Fails to Reassure Wall Street's Retail Jitters Bloomberg
07:23AM  Kohl's shares slide despite topping Wall Street earnings, sales expectations CNBC
07:15AM  Kohl's earnings and sales beat, guidance raised MarketWatch
Kohl's Corporation operates as an omni-channel retailer in the United States. Its stores and Website offer apparel, footwear, accessories, beauty, and home products. As of February 3, 2018, it operated 1,158 department stores; a Website; and 12 FILA outlets, and 4 Off-Aisle clearance centers. Kohl's Corporation was founded in 1962 and is headquartered in Menomonee Falls, Wisconsin.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Chawla SonaPresidentSep 26Sale74.6910,000746,900214,159Sep 27 05:48 PM
STREETER STEPHANIE ADirectorSep 05Option Exercise41.244,776196,96224,860Sep 07 04:19 PM
Chawla SonaPresidentSep 05Sale80.9227,2232,202,938239,848Sep 07 04:21 PM
STREETER STEPHANIE ADirectorSep 05Sale81.504,776389,24420,084Sep 07 04:19 PM
SCHEPP RICHARD DChief Administrative OfficerSep 04Sale81.7521,5841,764,492125,306Sep 06 04:15 PM
LAVU RATNAKARSr. EVP, Chief Tech. OfficerSep 04Sale82.0012,2051,000,81089,040Sep 06 04:14 PM
SCHEPP RICHARD DChief Administrative OfficerJun 12Sale78.5215,0001,177,800146,050Jun 14 04:53 PM
WATSON STEPHEN EDirectorJun 06Sale75.262,860215,24411,371Jun 08 04:35 PM
SCHEPP RICHARD DChief Administrative OfficerJun 04Sale68.8020,0001,376,000174,165Jun 05 04:59 PM
WATSON STEPHEN EDirectorApr 05Option Exercise48.3513,753664,89116,989Apr 09 04:16 PM
WATSON STEPHEN EDirectorApr 05Sale66.3718,3401,217,25712,213Apr 09 04:16 PM
SCHEPP RICHARD DChief Administrative OfficerApr 02Option Exercise45.545,121233,210201,563Apr 03 04:21 PM
SCHEPP RICHARD DChief Administrative OfficerApr 02Sale65.295,121334,350196,442Apr 03 04:21 PM
SCHEPP RICHARD DChief Administrative OfficerMar 29Option Exercise48.4842,8402,076,883239,982Mar 30 04:04 PM
WATSON STEPHEN EDirectorMar 29Option Exercise48.854,173203,85120,973Mar 30 04:11 PM
WATSON STEPHEN EDirectorMar 29Sale65.414,173272,95616,800Mar 30 04:11 PM
SCHEPP RICHARD DChief Administrative OfficerMar 29Sale65.5042,8402,806,020197,142Mar 30 04:04 PM
MANSELL KEVINChairman, President, CEOMar 28Option Exercise52.80192,57210,167,802529,695Mar 30 04:06 PM
MANSELL KEVINChairman, President, CEOMar 27Sale64.0069,0004,416,001298Mar 28 04:22 PM
MANSELL KEVINChairman, President, CEOMar 22Sale64.008,642553,08869,298Mar 23 04:11 PM
SCHEPP RICHARD DChief Administrative OfficerMar 21Option Exercise45.5420,480932,659209,887Mar 23 04:13 PM
SCHEPP RICHARD DChief Administrative OfficerMar 21Sale65.0020,4801,331,200189,407Mar 23 04:13 PM
MANSELL KEVINChairman, President, CEOMar 21Sale64.20142,5529,151,83877,940Mar 23 04:11 PM
BONEPARTH PETERDirectorMar 06Sale66.187,500496,35012,773Mar 07 05:14 PM
MANSELL KEVINChairman, President, CEOFeb 13Option Exercise50.3992,6004,666,114377,066Feb 14 05:38 PM
STREETER STEPHANIE ADirectorDec 22Option Exercise48.854,173203,85121,960Dec 26 04:58 PM
STREETER STEPHANIE ADirectorDec 22Sale53.854,173224,71617,787Dec 26 04:58 PM
PRISING JONASDirectorNov 15Buy42.354,725200,11212,586Nov 16 04:13 PM