Your browser is no longer supported. Please, upgrade your browser.
KSS Kohl's Corporation daily Stock Chart
Kohl's Corporation
IndexS&P 500 P/E13.34 EPS (ttm)5.16 Insider Own0.70% Shs Outstand163.34M Perf Week3.46%
Market Cap11.24B Forward P/E11.94 EPS next Y5.77 Insider Trans-6.22% Shs Float162.98M Perf Month13.00%
Income860.00M PEG1.24 EPS next Q2.18 Inst Own- Short Float14.39% Perf Quarter-6.21%
Sales20.18B P/S0.56 EPS this Y38.50% Inst Trans0.16% Short Ratio5.77 Perf Half Y-4.83%
Book/sh33.25 P/B2.07 EPS next Y4.21% ROA7.50% Target Price75.06 Perf Year6.58%
Cash/sh6.41 P/C10.74 EPS next 5Y10.75% ROE18.30% 52W Range57.89 - 83.28 Perf YTD3.77%
Dividend2.44 P/FCF8.85 EPS past 5Y0.70% ROI10.30% 52W High-17.34% Beta0.89
Dividend %3.54% Quick Ratio0.40 Sales past 5Y-0.20% Gross Margin38.90% 52W Low18.92% ATR2.60
Employees33000 Current Ratio1.60 Sales Q/Q1.30% Oper. Margin7.20% RSI (14)55.46 Volatility2.45% 4.00%
OptionableYes Debt/Eq0.72 EPS Q/Q38.40% Profit Margin4.90% Rel Volume0.56 Prev Close67.46
ShortableYes LT Debt/Eq0.70 EarningsFeb 19 BMO Payout39.30% Avg Volume4.07M Price68.84
Recom2.50 SMA205.24% SMA500.95% SMA200-2.60% Volume2,263,033 Change2.05%
Jan-11-19Reiterated Telsey Advisory Group Outperform $90 → $80
Nov-21-18Reiterated Telsey Advisory Group Outperform $99 → $90
Sep-04-18Initiated Goldman Buy $91
Aug-22-18Reiterated Telsey Advisory Group Outperform $86 → $99
Aug-10-18Initiated Wedbush Neutral $75
Jun-14-18Downgrade Citigroup Buy → Neutral
Jun-07-18Reiterated Telsey Advisory Group Outperform $73 → $86
Jun-06-18Downgrade Atlantic Equities Neutral → Underweight
May-11-18Downgrade Credit Suisse Outperform → Neutral
Mar-13-18Initiated Credit Suisse Outperform $72
Feb-13-18Reiterated MKM Partners Neutral $57 → $63
Jan-31-18Reiterated Guggenheim Buy $60 → $75
Jan-12-18Upgrade RBC Capital Mkts Underperform → Sector Perform
Jan-12-18Upgrade JP Morgan Neutral → Overweight
Jan-10-18Reiterated Citigroup Buy $65 → $69
Jan-09-18Reiterated Telsey Advisory Group Outperform $50 → $55
Dec-08-17Initiated Northcoast Neutral
Nov-10-17Upgrade Robert W. Baird Neutral → Outperform $46 → $47
Nov-09-17Upgrade Gordon Haskett Hold → Accumulate
Sep-21-17Reiterated Citigroup Buy $44 → $51
Jan-17-19 01:23PM  Doom and gloom: Department stores' disappointing holiday sales results spell trouble for 2019 CNBC
07:00AM  Trending: Investors Turn to Dividend Aristocrats Amid Market Volatility ETF Database
Jan-16-19 06:00AM  Bear of the Day: Macy's (M) Zacks
Jan-15-19 05:53PM  Edited Transcript of KSS earnings conference call or presentation 20-Nov-18 2:00pm GMT Thomson Reuters StreetEvents
08:19AM  The Zacks Analyst Blog Highlights: Lululemon, Macy???s, Kohl???s, Nike and Adidas Zacks
08:00AM  Kohls Donates $750,000 to Expand the Hunger Task Force MyPlate Healthy Food Program and Increase Access to Nutritious Meals for Milwaukee-area Families Business Wire
08:00AM  Investing in Retail? Heres What to Watch For
08:00AM  Can These 3 Hated Department Store Stocks Recover? Motley Fool
Jan-14-19 03:01PM  Lululemon (LULU) Stock Looks Like a Buy & It Just Raised Its Q4 Guidance Zacks
08:42AM  Stein Mart Joins List of Retailers Posting Soft Holiday Sales Zacks
Jan-13-19 04:04PM  Analysts ID Retail Winners, Losers From Holiday Sales Numbers Benzinga
12:12PM  Here are the four store closures that Kohls has announced MarketWatch
Jan-12-19 04:40PM  Macy's and Kohl's Report Disappointing Holiday Sales Motley Fool
Jan-11-19 11:56AM  Netflix, Ruku, & Chipotle In Spotlight After Wall Street's Green Week Zacks
11:56AM  Netflix, Roku, & Chipotle in Spotlight After Wall Street's Green Week Zacks
11:33AM  Kohl's offers first voluntary retirement program in moves targeting efficiency American City Business Journals
10:38AM  Tom Lee: History shows that stocks may revisit the Christmas Eve low Yahoo Finance
10:20AM  Department Stores Under Pressure After Macy's Warning Investopedia
09:30AM  Company News For Jan 11, 2019 Zacks
09:18AM  Kohl's Raises View Despite Unimpressive Comps, Stock Down 5% Zacks
08:51AM  Macy's (M) Disappoints With Holiday Numbers, So Do JCP & KSS Zacks
08:41AM  Target Posts Solid Holiday Numbers Unlike Few Other Retailers Zacks
08:03AM  These Are the 2019 Holiday Season's Retail Winners and Losers Motley Fool
08:00AM  Is Macy's Spooking You? 3 Retail ETFs & Stocks for 2019 Zacks
07:50AM  Urban Outfitters Falls After Posting In-Line Holiday Sales
06:50AM  Today's Research Reports on Trending Tickers: Macy's and Kohl's Corporation ACCESSWIRE
05:05AM  Buy The Post-Holiday Sales Dip In Target Stock, Retails Hottest Story InvestorPlace
Jan-10-19 08:04PM  From Bear Back to Bull: Cramer's 'Mad Money' Recap (Thursday 1/10/19)
07:01PM  Jim Cramer: Here's What's Really Going on With Retail
06:59PM  Macy's cuts profit, sales forecast after weak holiday season Reuters
04:36PM  Macy's and Kohl's slump while Bed Bath & Beyond jumps Associated Press
04:25PM  3 Things to Know at the Market Close: The Retail Rundown and More
04:21PM  Stocks Today Reverse Bullishly, But These Factors Show A Moderating Trend Investor's Business Daily
04:12PM  Kohl's Tumbles After Reporting Weaker Holiday Sales Growth
04:07PM  Dow Ends in the Green After Falling Triple Digits in Earlier Trading
03:54PM  Kohl's Stock Could Be a Diamond in the Retail Rough
03:01PM  5 Retail Stocks Suffering Major Markdowns InvestorPlace
02:46PM  Why Retail Stocks Sold Off Today Motley Fool
02:44PM  Kohl's Stock Could Be a Quality Buy as the Retail Sector Reels
01:51PM  Retail sales numbers strong, consumer in good shape: Pro... CNBC Videos
01:41PM  Ford Cuts Jobs, Macy's & Kohl's Disappoint: What You Should Know Zacks
01:21PM  Buy Target (TGT) Stock After Strong Holiday Sales Despite Macy's Sell-off? Zacks
01:06PM  Macy's cuts profit, sales forecast after weak holiday season Reuters
11:10AM  Retail Stocks Slip Amid Mixed December Sales, Q4 Outlook Benzinga
10:34AM  Earnings Estimates for Q4 2018 Move Downward Zacks
10:21AM  Margin flow-through will be main retail concern in 2019, ... CNBC Videos
10:13AM  Companies Lower Guidance Ahead of Q4 Earnings Zacks
08:10AM  Stocks making the biggest moves premarket: LB, BA, TGT, KSS & more CNBC
07:14AM  Kohl's shares tumble on weak holiday sales CNBC
07:11AM  Kohl's stock sinks after holiday-period same-store sales growth decelerates MarketWatch
07:00AM  Kohl's Corporation Reports November/December Sales and Increases 2018 Diluted Earnings Per Share Guidance Business Wire
04:36AM  Stocks - Wall Street Falls on Disappointing Retail Reports
03:31AM  Stocks - Macys Crashes in Premarket; Twitter Jumps; Target, Tesla, Nike Fall
Jan-08-19 04:09PM  Nordstrom Stock Jumps on Morgan Stanley Upgrade
08:00AM  Kohls Cares Takes Young Readers On a Trip With Books by Oliver Jeffers Business Wire
Jan-07-19 10:05AM  Macy's and Kohl's Could Report Stellar Holiday Sales This Week Motley Fool
Jan-04-19 05:08PM  Traders pick which of these breakout stocks are heading e... CNBC Videos
10:06AM  Is Now An Opportune Moment To Examine Kohls Corporation (NYSE:KSS)? Simply Wall St.
Jan-03-19 08:25AM  Kohl's Debt Is Disappearing Quickly Motley Fool
Jan-02-19 09:34AM  3 Double Top Stocks to Trade in January Investopedia
Dec-31-18 05:45PM  Kohl's (KSS) Outpaces Stock Market Gains: What You Should Know Zacks
Dec-28-18 12:48PM  In-Store Phone Charging Stations Amp Up Consumer Spending by 47% Yahoo Finance Video
Dec-27-18 07:32PM  Why Kohl's, J.C. Penney, and Bed Bath & Beyond Plunged on Thursday Motley Fool
12:44PM  Is JCPenney dying? Yahoo Finance
07:49AM  4 Top Stocks That Are Attractive Bargains for 2019 Zacks
Dec-26-18 05:07PM  Kohl's, Marathon, Amazon rise while Newmont Mining slips Associated Press +10.25%
01:58PM  Why, Macy's, and Kohl's All Popped 5% or Better on Wednesday Motley Fool
06:44AM  Expect strong retail season through end of 2018, sector a... CNBC Videos
Dec-21-18 02:42PM  CSMC 2018-SITE -- Moody's assigns definitive ratings to seven CMBS classes of CSMC 2018-SITE Moody's
12:00PM  Super Saturday the Biggest Shopping Day of 2018? 4 ETF Deals Zacks
Dec-20-18 09:30AM  Why Is Kohl's (KSS) Down 7% Since Last Earnings Report? Zacks
Dec-19-18 05:45PM  Kohl's (KSS) Stock Moves -1.2%: What You Should Know Zacks
10:19AM  Retail predictions for 2019 Yahoo Finance Video
09:48AM  Barring an Abysmal 2019, Target Stock Looks Woefully Undervalued Here InvestorPlace
Dec-17-18 09:44AM  Macy's (M) Up More Than 20% YTD, Stock Well Poised for 2019 Zacks
Dec-14-18 06:00AM  Gass: Kohl's 'can embrace the middle' American City Business Journals
Dec-13-18 05:49PM  Technician says these two retail stocks are the best barg... CNBC Videos
Dec-11-18 05:45PM  Kohl's (KSS) Dips More Than Broader Markets: What You Should Know Zacks
08:32AM  Kohl's will stay open from Dec. 21 to Christmas Eve MarketWatch
08:00AM  Kohls Offers Last-Minute Holiday Shoppers Around-The-Clock Shopping and Free In-Store Pick Up Through Christmas Eve Business Wire
Dec-10-18 11:53PM  Should You Buy Kohls Corporation (KSS)? Insider Monkey
01:32PM  JCPenney Stock Is a Bet on a Turnaround That Isnt Coming InvestorPlace
Dec-09-18 11:54AM  No, Department Stores Aren't Facing an Inventory Glut Motley Fool
Dec-06-18 08:57PM  Why Kohl's Stock Lost 11% Last Month Motley Fool
06:11AM  Only 4 Days Left To Cash In On Kohls Corporation (NYSE:KSS) Dividend Simply Wall St.
Dec-05-18 04:56PM  CSMC 2018-SITE -- Moody's assigns provisional ratings to seven CMBS classes of CSMC 2018-SITE Moody's
Dec-04-18 07:41AM  Kroger will start selling chicken inside Walgreens in latest attempt to thwart Amazon Yahoo Finance
07:40AM  Investor Expectations to Drive Momentum within NxStage Medical, Hertz Global, Kohl's, Valvoline, Yelp, and TransMontaigne Partners Discovering Underlying Factors of Influence GlobeNewswire
Dec-03-18 05:45PM  Kohl's (KSS) Outpaces Stock Market Gains: What You Should Know Zacks
09:59AM  Why the Worst May Not Be Over for Under Armour Stock InvestorPlace
Nov-30-18 05:08PM  CSAIL 2016-C7 Commercial Mortgage Trust -- Moody's affirms eight classes of CSAIL 2016-C7 Moody's
09:00AM  Retail Stocks Turn Tail on Tough Thursday
Nov-29-18 03:08PM  Some Sell Signals on Kohl's - Time to Take the Kohl Cash and Run?
Nov-28-18 05:13PM  Kohl's Looks Like It's On The Rebound After Its Earnings Sell-Off, Benzinga
12:24PM  Solid Comps Aid Kohl's to Grow 54% in a Year Amid Hurdles Zacks
07:00AM  Today's Research Reports on Trending Tickers: Kohl's and Macy's ACCESSWIRE
Nov-27-18 08:35PM  Should You Buy Kohls Stock for Its 3.6% Dividend Yield? Motley Fool
03:49PM  7 Women-Led Companies Delivering Outsized Returns InvestorPlace
02:30PM  Bucks' Feigin, Sherman Phoenix's Kaufmann, Johnson-Sabir named Executives of the Year for 2018 American City Business Journals
11:38AM  Kohls Announces $3 Million in Donations for Family Health and Wellness Business Wire
Kohl's Corporation operates as an omni-channel retailer in the United States. Its stores and Website offer apparel, footwear, accessories, beauty, and home products. As of February 3, 2018, it operated 1,158 department stores; a Website; and 12 FILA outlets, and 4 Off-Aisle clearance centers. Kohl's Corporation was founded in 1962 and is headquartered in Menomonee Falls, Wisconsin.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Chawla SonaPresidentSep 26Sale74.6910,000746,900214,159Sep 27 05:48 PM
STREETER STEPHANIE ADirectorSep 05Option Exercise41.244,776196,96224,860Sep 07 04:19 PM
Chawla SonaPresidentSep 05Sale80.9227,2232,202,938239,848Sep 07 04:21 PM
STREETER STEPHANIE ADirectorSep 05Sale81.504,776389,24420,084Sep 07 04:19 PM
SCHEPP RICHARD DChief Administrative OfficerSep 04Sale81.7521,5841,764,492125,306Sep 06 04:15 PM
LAVU RATNAKARSr. EVP, Chief Tech. OfficerSep 04Sale82.0012,2051,000,81089,040Sep 06 04:14 PM
SCHEPP RICHARD DChief Administrative OfficerJun 12Sale78.5215,0001,177,800146,050Jun 14 04:53 PM
WATSON STEPHEN EDirectorJun 06Sale75.262,860215,24411,371Jun 08 04:35 PM
SCHEPP RICHARD DChief Administrative OfficerJun 04Sale68.8020,0001,376,000174,165Jun 05 04:59 PM
WATSON STEPHEN EDirectorApr 05Option Exercise48.3513,753664,89116,989Apr 09 04:16 PM
WATSON STEPHEN EDirectorApr 05Sale66.3718,3401,217,25712,213Apr 09 04:16 PM
SCHEPP RICHARD DChief Administrative OfficerApr 02Option Exercise45.545,121233,210201,563Apr 03 04:21 PM
SCHEPP RICHARD DChief Administrative OfficerApr 02Sale65.295,121334,350196,442Apr 03 04:21 PM
SCHEPP RICHARD DChief Administrative OfficerMar 29Option Exercise48.4842,8402,076,883239,982Mar 30 04:04 PM
WATSON STEPHEN EDirectorMar 29Option Exercise48.854,173203,85120,973Mar 30 04:11 PM
WATSON STEPHEN EDirectorMar 29Sale65.414,173272,95616,800Mar 30 04:11 PM
SCHEPP RICHARD DChief Administrative OfficerMar 29Sale65.5042,8402,806,020197,142Mar 30 04:04 PM
MANSELL KEVINChairman, President, CEOMar 28Option Exercise52.80192,57210,167,802529,695Mar 30 04:06 PM
MANSELL KEVINChairman, President, CEOMar 27Sale64.0069,0004,416,001298Mar 28 04:22 PM
MANSELL KEVINChairman, President, CEOMar 22Sale64.008,642553,08869,298Mar 23 04:11 PM
SCHEPP RICHARD DChief Administrative OfficerMar 21Option Exercise45.5420,480932,659209,887Mar 23 04:13 PM
SCHEPP RICHARD DChief Administrative OfficerMar 21Sale65.0020,4801,331,200189,407Mar 23 04:13 PM
MANSELL KEVINChairman, President, CEOMar 21Sale64.20142,5529,151,83877,940Mar 23 04:11 PM
BONEPARTH PETERDirectorMar 06Sale66.187,500496,35012,773Mar 07 05:14 PM
MANSELL KEVINChairman, President, CEOFeb 13Option Exercise50.3992,6004,666,114377,066Feb 14 05:38 PM