Your browser is no longer supported. Please, upgrade your browser.
KSS Kohl's Corporation daily Stock Chart
Kohl's Corporation
IndexS&P 500 P/E13.56 EPS (ttm)4.31 Insider Own0.80% Shs Outstand176.33M Perf Week-4.83%
Market Cap10.29B Forward P/E10.55 EPS next Y5.53 Insider Trans-20.81% Shs Float166.37M Perf Month-8.41%
Income723.00M PEG1.54 EPS next Q0.50 Inst Own- Short Float16.44% Perf Quarter-13.56%
Sales19.10B P/S0.54 EPS this Y38.50% Inst Trans-0.19% Short Ratio7.17 Perf Half Y33.81%
Book/sh33.09 P/B1.76 EPS next Y4.97% ROA6.40% Target Price69.76 Perf Year43.23%
Cash/sh7.42 P/C7.87 EPS next 5Y8.80% ROE16.80% 52W Range35.16 - 69.48 Perf YTD7.65%
Dividend2.44 P/FCF15.81 EPS past 5Y0.70% ROI10.30% 52W High-15.98% Beta1.26
Dividend %4.18% Quick Ratio0.70 Sales past 5Y-0.20% Gross Margin36.20% 52W Low66.04% ATR2.05
Employees33000 Current Ratio2.00 Sales Q/Q9.20% Oper. Margin7.40% RSI (14)35.70 Volatility3.20% 3.33%
OptionableYes Debt/Eq0.83 EPS Q/Q37.50% Profit Margin4.50% Rel Volume1.18 Prev Close60.12
ShortableYes LT Debt/Eq0.81 EarningsMay 31 BMO Payout42.40% Avg Volume3.82M Price58.38
Recom2.40 SMA20-7.66% SMA50-8.31% SMA20014.51% Volume4,501,388 Change-2.89%
Mar-13-18Initiated Credit Suisse Outperform $72
Feb-13-18Reiterated MKM Partners Neutral $57 → $63
Jan-31-18Reiterated Guggenheim Buy $60 → $75
Jan-12-18Upgrade RBC Capital Mkts Underperform → Sector Perform
Jan-12-18Upgrade JP Morgan Neutral → Overweight
Jan-10-18Reiterated Citigroup Buy $65 → $69
Jan-09-18Reiterated Telsey Advisory Group Outperform $50 → $55
Dec-08-17Initiated Northcoast Neutral
Nov-10-17Upgrade Robert W. Baird Neutral → Outperform $46 → $47
Nov-09-17Upgrade Gordon Haskett Hold → Accumulate
Sep-21-17Reiterated Citigroup Buy $44 → $51
Aug-11-17Upgrade Credit Suisse Underperform → Neutral
Aug-10-17Upgrade Gordon Haskett Reduce → Hold $36 → $37
Aug-02-17Resumed Jefferies Buy $48
May-12-17Reiterated UBS Neutral $44 → $38
May-12-17Reiterated RBC Capital Mkts Underperform $42 → $39
May-09-17Initiated Gordon Haskett Reduce $35
May-04-17Upgrade Atlantic Equities Underweight → Neutral
Feb-24-17Reiterated Telsey Advisory Group Market Perform $47 → $43
Feb-17-17Resumed Piper Jaffray Neutral $40
Apr-20-18 08:28AM  WFRBS Commercial Mortgage Trust 2014-C23 -- Moody's Affirms Ten Classes of WFRBS 2014-C23 Moody's
Apr-19-18 10:00PM  WFRBS Commercial Mortgage Trust 2014-C23 -- Moody's Affirms Ten Classes of WFRBS 2014-C23 Moody's
Apr-18-18 05:41PM  TJX Companies' Not So Secret Weapon Motley Fool
10:03AM  Best Buy and Amazon Put Their Rivalry Aside Again to Sell More TVs Fortune
Apr-17-18 11:55AM  Confusing Sports with Sportswear Keeps Hurting Under Armour Inc Stock InvestorPlace
08:11AM  The Zacks Analyst Blog Highlights: Kohl's, FARO Technologies, Copart, Burlington Stores and Applied Materials Zacks
08:00AM  Kohls Cares Celebrates Summer with Charles Fuge Books Business Wire
Apr-16-18 03:00PM  Kohls Corporation Announces Pricing for its Cash Tender Offer Business Wire
02:38PM  Kohls Corporation Announces Increase in the Amount of Notes and Debentures to be Accepted in its Cash Tender Offer Business Wire
11:30AM  Did Kohls Corporations (NYSE:KSS) Recent Earnings Growth Beat The Trend? Simply Wall St.
09:34AM  Burlington Stores Adopts Initiatives to Fend Off Competition Zacks
09:13AM  Kohls Corporation Announces Early Tender Results for Cash Tender Offer Business Wire
07:00AM  Kohls Demonstrates Positive Social Impact in 2017 CSR Report Business Wire
Apr-13-18 06:00AM  Retail Stocks Poised for Bit Turnaround Investopedia
Apr-12-18 06:30PM  JPMBB Commercial Mortgage Securities Trust 2013-C12 -- Moody's Affirms 12 Classes of JPMBB 2013-C12 Moody's
12:25PM  Amazon & Kohls: Frenemies And 'Coopetitors' Fighting The Retail Apocalypse Together Forbes
Apr-09-18 08:20AM  Todays Research Reports on Stocks to Watch: Hanesbrands and Kohls ACCESSWIRE
08:17AM  5 Stocks From This Hot Sector Shine As Stock Market Volatility Continues Investor's Business Daily
Apr-06-18 03:18PM  Amid all the volatility, two retail stocks are surging and traders still see them as a bargain CNBC
12:34PM  Eleven Retailers That Have More in Store
Apr-04-18 08:45AM  Kohl's Teams With Aldi, Nordstrom Adds Anthropologie Home: Are Retailers Becoming Mini Malls? Forbes
Apr-03-18 08:47AM  Why Kohl's (KSS) is Such a Great Value Stock Pick Right Now Zacks
08:00AM  Kohls Earns 2018 ENERGY STAR® Partner of the Year Sustained Excellence Award Business Wire
Apr-02-18 11:14AM  What Retailers Can Learn From Kohls Small Store Strategy Fortune
09:00AM  Kohls Corporation Announces $300,000,000 Cash Tender Offer for Certain Notes and Debentures Business Wire
07:47AM  The Zacks Analyst Blog Highlights: Seagate Technology, Micron Technology, IDEXX Laboratories, Kohl's and Motorola Solutions Zacks
03:54AM  Kohl's (KSS) Up 4.4% Since Earnings Report: Can It Continue? Zacks
Mar-30-18 03:32PM  Two local sponsors likely to follow Bucks to new arena; one major sponsor won't American City Business Journals
Mar-29-18 08:17AM  LB Commercial Mortgage Trust 1999-C1 -- Moody's Upgrades One and Affirms Three Classes of LBCMT 1999-C1 Moody's
Mar-28-18 11:49PM  LB Commercial Mortgage Trust 1999-C1 -- Moody's Upgrades One and Affirms Three Classes of LBCMT 1999-C1 Moody's
06:54PM  The case for consumer goods stocks amid tech-led declines CNBC Videos
06:38PM  Cramer makes the case for consumer goods stocks amid tech... CNBC Videos
06:36AM  Kohl's Seeing Success New Store Formats and Locations
Mar-27-18 07:38PM  'Big idea' behind Amazon partnership is driving traffic: ... CNBC Videos
07:21PM  Cramer Remix: Hold the obitsthe mall is alive and well CNBC Videos
07:00PM  Kohl's CEO says 'big idea' behind Amazon partnership is d... CNBC Videos
06:59PM  Cramer Remix: Hold the obits the mall is alive and well CNBC
06:42PM  Kohl's CEO says 'big idea' behind Amazon partnership is driving traffic CNBC
04:06PM  Do You Own One of the Hottest Retail Stocks on the Planet?
Mar-26-18 10:02AM  Best NYSE Stocks At A Great Price Simply Wall St.
10:00AM  Kohl's Up 34% in 6 Months: Can Comps Growth Drive It Further? Zacks
Mar-23-18 07:04PM  Nike Inc Stock Appears to Be Fully Valued at This Point InvestorPlace
06:51PM  Why PVH is a buy ahead of earnings CNBC Videos
06:45PM  Cramer: The 6 clues telling me PVH is a buy ahead of earn... CNBC Videos
Mar-22-18 07:16PM  Under Armour's Woes Are Affecting Dick's Sporting Goods Motley Fool
Mar-21-18 10:29AM  Salesforce makes major acquisition, Canada Goose wants in-house production, Tesla votes on CEO pay Yahoo Finance Video
09:45AM  Why FedEx Corporation Can Fly to New Heights After Earnings InvestorPlace
07:00AM  Speed Up or Die Is the New Reality for U.S. Apparel Retailers Bloomberg
Mar-20-18 11:18AM  Macy's (M) Sharpens Edge, to Roll Out Mobile Checkout Option Zacks
Mar-19-18 04:42PM  LB Commercial Mortgage Trust 2007-C3 -- Moody's Affirms Eight and Downgrades One Class of LBCMT 2007-C3 Moody's
Mar-17-18 08:45AM  Bon-Ton Stores: More Store Closures Coming Soon Motley Fool
Mar-16-18 03:38PM  LB Commercial Mortgage Trust 2007-C3 -- Moody's Affirms Eight and Downgrades One Class of LBCMT 2007-C3 Moody's
06:45AM  COMM 2012-CCRE1 Mortgage Trust -- Moody's Affirms Eleven Classes of COMM 2012-CCRE1 Moody's
Mar-14-18 12:13PM  Kohl's Rises From The Retail Wreck
08:00AM  Kohls Announces Enterprise-Wide Commitment to Cloud Computing Business Wire
Mar-13-18 04:00PM  3 Stocks With Upgraded Broker Ratings to Bet On Right Away InvestorPlace
11:37AM  Heres What Macys Says Is the Worst Pain Point for Shoppers Fortune
06:00AM  Retail Stocks Set to Soar on Millennial Love Investopedia
Mar-12-18 08:50AM  EX-Dividend Schedule: Kohl's Boosted its Dividend By 11%; Will to Trade Ex-Dividend on March 13, 2018 ACCESSWIRE
Mar-10-18 04:37PM  Can Aldi Really Help Kohl's Grow Sales? Motley Fool
07:48AM  Yahoo Finance Presents: The Retail Revolution Yahoo Finance
Mar-09-18 02:45PM  Kohl's: Registering a Bullish View
02:14PM  Jobs report shows retail added 50,000 jobs in February Yahoo Finance Video
Mar-08-18 02:14PM  Analyst: These are the hottest brands for Gen Z and mille... CNBC Videos
08:26AM  Kohl???s, Endo International and Costco as Zacks Bull and Bear of the Day Zacks
08:00AM  Consumer Stocks Bump Techs As Investors' Favorite Sector Investopedia
06:35AM  Bull of the Day: Kohl's (KSS) Zacks
Mar-07-18 11:29AM  3 Top Retail Stocks to Buy in March Motley Fool
11:20AM  4 Cheap Retail Stocks That Can Outperform Investopedia
09:45AM  Here's Why Kohl's (KSS) Appears to be a Solid Value Stock Zacks
07:01AM  What Best Buy's and Kohl's Good Numbers Tell Us About Retail Motley Fool
Mar-06-18 02:13PM  Wall Street sells Target on profit miss Yahoo Finance Video
09:15AM  Dow Ends Four-Day Losing Skid with 1.4% Advance Zacks
Mar-05-18 08:22PM  Retail Winners and Losers, Ad Agency Angst, and Ackman Accepts Defeat Motley Fool
03:02PM  Retail stores adapt to fickle consumer and their shifting demands Yahoo Finance Video
12:00PM  Kohl's pairing with Aldi to bring grocer to some of its stores American City Business Journals
Mar-04-18 12:36PM  Kohls pilot program shrinks stores by leasing space to Aldi MarketWatch
Mar-03-18 07:25AM  Kohl's Stock Looks Like a Buy on the Dip Motley Fool
Mar-02-18 05:40PM  TJX and Kohl's Are Blowing Rivals Out of the Water +5.98%
05:06PM  Why Kohl's Corporation Stock Gained Today Motley Fool
08:45AM  J.C. Penney Is Slashing Hundreds of Jobs in the Wake of a Disappointing Holiday Quarter Fortune
08:20AM  Todays Research Reports on Stocks to Watch: Kohls and Best Buy ACCESSWIRE
Mar-01-18 04:11PM  Kohl's Tops But Shares Pressured; Nordstrom Sinks Late On Earnings Investor's Business Daily -5.05%
03:53PM  Why J.C. Penney Stock Tumbled Today Motley Fool
02:30PM  Kohl's (KSS) Q4 Earnings & Sales Increase Y/Y, Stock Gains Zacks
01:32PM  NYSE trader: Powell is a straight shooter, unlike Bernanke and Yellen Yahoo Finance Video
01:14PM  Kohls Will Host Up to 10 Aldi Grocery Stores at Its Slimmed-Down Locations Fortune
12:27PM  Why Kohl's Corporation Stock Tumbled Today Motley Fool
12:03PM  Kohl's teaming up with German grocer Aldi Associated Press
11:46AM  Kohl's shares slide on rising expense concerns Reuters
09:08AM  Kohl's taps grocer Aldi as its first partner to sublet space in downsized stores CNBC
08:35AM  Should Kohls Corporation (NYSE:KSS) Be Part Of Your Dividend Portfolio? Simply Wall St.
07:51AM  [$$] Kohls shares shine on improved sales, margins Financial Times
07:17AM  Kohl's shares rise after earnings and sales beat MarketWatch
07:12AM  Kohl's strong holiday sales fuel big earnings beat CNBC
07:00AM  Kohl's Corporation Reports Financial Results Business Wire
Feb-26-18 07:28AM  Kohl's (KSS) Q4 Earnings & Sales Likely to Rise: Here's Why Zacks
Feb-25-18 09:35AM  3 Things to Look for When Macy's and Kohl's Report Earnings Motley Fool
Feb-24-18 08:00AM  Starbucks Is Shrinking Its Selection (and So Are Your Other Favorite Stores) Fortune
Feb-22-18 02:19PM  Toys "R" Us will reportedly close another 200 stores Yahoo Finance Video
Kohl's Corporation operates as an omni-channel retailer in the United States. Its stores and Website offer apparel, footwear, accessories, beauty, and home products. As of February 3, 2018, it operated 1,158 department stores; a Website; and 12 FILA outlets, and 4 Off-Aisle clearance centers. Kohl's Corporation was founded in 1962 and is headquartered in Menomonee Falls, Wisconsin.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WATSON STEPHEN EDirectorApr 05Option Exercise48.3513,753664,89116,989Apr 09 04:16 PM
WATSON STEPHEN EDirectorApr 05Sale66.3718,3401,217,25712,213Apr 09 04:16 PM
SCHEPP RICHARD DChief Administrative OfficerApr 02Option Exercise45.545,121233,210201,563Apr 03 04:21 PM
SCHEPP RICHARD DChief Administrative OfficerApr 02Sale65.295,121334,350196,442Apr 03 04:21 PM
SCHEPP RICHARD DChief Administrative OfficerMar 29Option Exercise48.4842,8402,076,883239,982Mar 30 04:04 PM
WATSON STEPHEN EDirectorMar 29Option Exercise48.854,173203,85120,973Mar 30 04:11 PM
WATSON STEPHEN EDirectorMar 29Sale65.414,173272,95616,800Mar 30 04:11 PM
SCHEPP RICHARD DChief Administrative OfficerMar 29Sale65.5042,8402,806,020197,142Mar 30 04:04 PM
MANSELL KEVINChairman, President, CEOMar 28Option Exercise52.80192,57210,167,802529,695Mar 30 04:06 PM
MANSELL KEVINChairman, President, CEOMar 27Sale64.0069,0004,416,001298Mar 28 04:22 PM
MANSELL KEVINChairman, President, CEOMar 22Sale64.008,642553,08869,298Mar 23 04:11 PM
SCHEPP RICHARD DChief Administrative OfficerMar 21Option Exercise45.5420,480932,659209,887Mar 23 04:13 PM
SCHEPP RICHARD DChief Administrative OfficerMar 21Sale65.0020,4801,331,200189,407Mar 23 04:13 PM
MANSELL KEVINChairman, President, CEOMar 21Sale64.20142,5529,151,83877,940Mar 23 04:11 PM
BONEPARTH PETERDirectorMar 06Sale66.187,500496,35012,773Mar 07 05:14 PM
MANSELL KEVINChairman, President, CEOFeb 13Option Exercise50.3992,6004,666,114377,066Feb 14 05:38 PM
STREETER STEPHANIE ADirectorDec 22Option Exercise48.854,173203,85121,960Dec 26 04:58 PM
STREETER STEPHANIE ADirectorDec 22Sale53.854,173224,71617,787Dec 26 04:58 PM
PRISING JONASDirectorNov 15Buy42.354,725200,11212,586Nov 16 04:13 PM
WATSON STEPHEN EDirectorJun 27Sale38.7361523,8190Jun 27 04:16 PM