Your browser is no longer supported. Please, upgrade your browser.
LIN Linde plc daily Stock Chart
Linde plc
IndexS&P 500 P/E52.77 EPS (ttm)4.28 Insider Own0.10% Shs Outstand531.22M Perf Week2.12%
Market Cap116.57B Forward P/E26.69 EPS next Y8.47 Insider Trans-1.51% Shs Float524.30M Perf Month5.90%
Income2.32B PEG4.87 EPS next Q1.65 Inst Own85.50% Short Float0.79% Perf Quarter19.25%
Sales28.02B P/S4.16 EPS this Y-70.80% Inst Trans0.00% Short Ratio2.05 Perf Half Y8.19%
Book/sh84.29 P/B2.68 EPS next Y13.59% ROA2.70% Target Price222.12 Perf Year11.41%
Cash/sh7.78 P/C29.04 EPS next 5Y10.83% ROE4.80% 52W Range146.71 - 227.85 Perf YTD6.13%
Dividend3.85 P/FCF139.27 EPS past 5Y-6.90% ROI3.40% 52W High-0.83% Beta0.74
Dividend %1.70% Quick Ratio0.60 Sales past 5Y18.10% Gross Margin41.60% 52W Low54.01% ATR5.76
Employees79008 Current Ratio0.70 Sales Q/Q-3.00% Oper. Margin10.90% RSI (14)68.62 Volatility2.34% 2.44%
OptionableYes Debt/Eq0.38 EPS Q/Q34.70% Profit Margin8.40% Rel Volume0.71 Prev Close221.95
ShortableYes LT Debt/Eq0.22 Earnings- Payout82.40% Avg Volume2.03M Price225.95
Recom2.00 SMA206.76% SMA5012.22% SMA20014.15% Volume1,448,283 Change1.80%
Jun-16-20Downgrade HSBC Securities Buy → Hold
May-26-20Upgrade Argus Hold → Buy
Apr-15-20Upgrade Bernstein Underperform → Mkt Perform
Apr-09-20Downgrade JP Morgan Overweight → Neutral $187
Mar-30-20Upgrade Goldman Neutral → Buy $192
Mar-13-20Upgrade BofA/Merrill Underperform → Buy
Feb-10-20Resumed Morgan Stanley Overweight
Feb-03-20Initiated Goldman Neutral $217
Nov-26-19Initiated Berenberg Buy
Nov-18-19Initiated Atlantic Equities Overweight
Oct-16-19Initiated Wells Fargo Outperform
Mar-22-19Initiated Argus Hold
Jan-15-19Initiated SunTrust Buy
Jan-14-19Initiated KeyBanc Capital Mkts Overweight
Jan-08-19Initiated Societe Generale Buy $190
Jan-07-19Initiated Citigroup Buy
Dec-06-18Initiated UBS Buy
Jul-08-20 02:14PM  
Jul-07-20 06:10AM  
Jul-06-20 01:00PM  
Jul-02-20 06:30AM  
Jul-01-20 06:20AM  
Jun-29-20 07:00AM  
Jun-17-20 06:40AM  
Jun-12-20 08:33AM  
Jun-10-20 10:55AM  
Jun-04-20 07:04AM  
May-31-20 05:58AM  
May-28-20 12:51PM  
May-27-20 02:19PM  
May-22-20 06:20AM  
May-19-20 12:00PM  
May-12-20 08:55AM  
May-08-20 03:30AM  
May-07-20 10:09AM  
May-06-20 11:31AM  
May-05-20 06:30AM  
May-03-20 03:45PM  
Apr-30-20 12:34PM  
Apr-27-20 11:30AM  
Apr-23-20 12:10PM  
Apr-21-20 06:20AM  
Apr-16-20 06:15AM  
Apr-14-20 07:30AM  
Apr-08-20 08:15AM  
Mar-26-20 01:31AM  
Mar-25-20 12:15PM  
Mar-12-20 08:31PM  
Mar-04-20 06:20AM  
Feb-25-20 11:26AM  
Feb-24-20 10:40AM  
Feb-19-20 03:59PM  
Feb-13-20 09:16PM  
Feb-12-20 08:20AM  
Feb-11-20 09:12AM  
Feb-10-20 08:10AM  
Feb-06-20 01:44PM  
Feb-05-20 06:30AM  
Feb-03-20 06:31AM  
Jan-29-20 06:20AM  
Jan-23-20 06:15AM  
Jan-15-20 08:00AM  
Jan-13-20 06:15AM  
Jan-12-20 11:00PM  
Jan-10-20 06:32AM  
Dec-25-19 06:14PM  
Dec-20-19 12:15PM  
Dec-10-19 10:49PM  
Dec-06-19 10:05AM  
Dec-05-19 08:30AM  
Dec-01-19 09:22AM  
Nov-28-19 10:35PM  
Nov-25-19 01:15AM  
Nov-21-19 03:20PM  
Nov-19-19 10:51AM  
Nov-15-19 08:52AM  
Nov-13-19 09:46AM  
Nov-12-19 09:05PM  
Nov-11-19 07:00PM  
Nov-08-19 10:25AM  
Nov-07-19 06:10AM  
Nov-04-19 09:28AM  
Oct-31-19 07:15AM  
Oct-29-19 07:25AM  
Oct-25-19 06:15AM  
Oct-24-19 01:45PM  
Oct-23-19 01:00PM  
Oct-10-19 09:55AM  
Oct-09-19 08:15AM  
Oct-02-19 11:50PM  
Sep-25-19 09:30AM  
Sep-18-19 05:50AM  
Sep-17-19 09:40AM  
Sep-16-19 06:38AM  
Sep-03-19 10:06AM  
Linde plc operates as an industrial gas company in North and South America, Europe, the Middle East, Africa, and the Asia Pacific. The company offers oxygen, nitrogen, argon, rare gases, carbon monoxide, carbon dioxide, helium, hydrogen, electronic gases, specialty gases, and acetylene. It also designs and constructs turnkey process plants, such as olefin, natural gas, air separation, and hydrogen and synthesis gas plants. The company serves healthcare, petroleum refining, manufacturing, food, beverage carbonation, fiber-optics, steel making, aerospace, chemicals, and water treatment industries. Linde plc was founded in 1879 and is based in Guildford, the United Kingdom.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Roby Anne KExecutive Vice PresidentJun 03Option Exercise107.4625,1952,707,43749,696Jun 04 02:34 PM
Roby Anne KExecutive Vice PresidentJun 03Sale211.976,6711,414,05231,293Jun 04 02:34 PM
Opfermann AndreasExecutive VP, AmericasJun 02Option Exercise0.0075085Jun 04 02:32 PM
Nowicki JuergenExecutive VP, EngineeringJun 02Option Exercise0.0012501,125Jun 04 02:31 PM
Lamba SanjivExecutive VP APAC GasesJun 02Option Exercise0.00502026,223Jun 04 02:27 PM
Lamba SanjivExecutive VP APAC GasesMay 18Option Exercise1.928621,65526,583May 19 11:04 AM
Lamba SanjivExecutive VP APAC GasesMay 18Sale191.97862165,47425,721May 19 11:04 AM
Fehrenbach FranzDirectorMar 17Buy158.721,400222,2083,113Mar 17 04:44 PM
ANGEL STEPHEN FChief Executive OfficerMar 16Buy152.472,000304,940201,952Mar 17 04:48 PM
Enders ThomasDirectorMar 13Buy160.313,400545,05410,578Mar 19 03:26 PM
Bruch ChristianExecutive VP EngineeringMar 12Option Exercise1.926461,24010,629Mar 13 11:12 AM
ANGEL STEPHEN FChief Executive OfficerMar 12Buy162.402,000324,800199,952Mar 12 03:59 PM
Bruch ChristianExecutive VP EngineeringMar 12Sale162.9933654,76510,293Mar 13 11:12 AM
ANGEL STEPHEN FChief Executive OfficerMar 09Buy175.933,000527,781197,952Mar 09 02:28 PM
White Matthew JChief Financial OfficerMar 02Option Exercise0.0013,410032,902Mar 03 12:19 PM
Roby Anne KExecutive Vice PresidentMar 02Option Exercise0.007,288032,665Mar 03 12:17 PM
Menezes Eduardo FExecutive VP EMEA GasesMar 02Option Exercise0.0013,148072,657Mar 03 12:14 PM
Hoyt Kelcey EPrincipal Accounting OfficerMar 02Option Exercise0.001,94204,352Mar 03 12:10 PM
WOOD ROBERT LDirectorFeb 27Option Exercise0.00773014,617Mar 02 04:24 PM
RICHENHAGEN MARTINDirectorFeb 27Option Exercise0.0077304,886Mar 02 04:22 PM
Reitzle WolfgangDirectorFeb 27Option Exercise0.001,802017,879Mar 02 04:19 PM
Ossadnik VictoriaDirectorFeb 27Option Exercise0.007730773Mar 02 04:17 PM
McVay Larry DDirectorFeb 27Option Exercise0.00773012,027Mar 02 04:15 PM
GALANTE EDWARD GDirectorFeb 27Option Exercise0.00773014,002Mar 02 04:11 PM
Fehrenbach FranzDirectorFeb 27Option Exercise0.0077301,752Mar 02 04:02 PM
Enders ThomasDirectorFeb 27Option Exercise0.0077307,373Mar 02 03:59 PM
DICCIANI NANCE KDirectorFeb 27Option Exercise0.00773018,559Mar 02 03:56 PM
BOERSIG CLEMENS A HDirectorFeb 27Option Exercise0.0077301,752Mar 02 03:54 PM
Achleitner Ann-KristinDirectorFeb 27Option Exercise0.0077301,752Mar 02 03:50 PM
White Matthew JChief Financial OfficerFeb 18Option Exercise122.8546,1505,669,72754,271Feb 20 05:03 PM
Menezes Eduardo FExecutive VP EMEA GasesFeb 18Option Exercise110.0978,2258,611,41693,520Feb 20 05:05 PM
White Matthew JChief Financial OfficerFeb 18Sale223.9011,8212,646,76923,181Feb 20 05:03 PM
Roby Anne KExecutive Vice PresidentDec 20Option Exercise109.689,2151,010,70136,433Dec 23 02:43 PM
Roby Anne KExecutive Vice PresidentDec 20Sale212.172,402509,63227,218Dec 23 02:43 PM
Roby Anne KExecutive Vice PresidentNov 19Option Exercise109.689,2151,010,70136,433Nov 20 04:12 PM
Roby Anne KExecutive Vice PresidentNov 19Sale209.512,355493,39827,218Nov 20 04:12 PM
Roby Anne KExecutive Vice PresidentNov 18Sale209.711,583331,96427,218Nov 19 03:50 PM