Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
LULU Lululemon Athletica Inc. daily Stock Chart
LULU [NASD]
Lululemon Athletica Inc.
Consumer Goods | Textile - Apparel Clothing | Canada
financial highlights | statements
Index- P/E47.08 EPS (ttm)3.68 Insider Own0.10% Shs Outstand132.50M Perf Week3.16%
Market Cap22.96B Forward P/E32.17 EPS next Y5.39 Insider Trans-97.53% Shs Float107.08M Perf Month20.06%
Income491.30M PEG2.66 EPS next Q0.70 Inst Own88.00% Short Float3.63% Perf Quarter19.41%
Sales3.29B P/S6.98 EPS this Y57.10% Inst Trans-0.07% Short Ratio1.76 Perf Half Y18.03%
Book/sh10.97 P/B15.80 EPS next Y17.41% ROA24.30% Target Price174.54 Perf Year82.43%
Cash/sh6.65 P/C26.06 EPS next 5Y17.70% ROE33.30% 52W Range94.20 - 173.32 Perf YTD42.51%
Dividend- P/FCF44.42 EPS past 5Y13.90% ROI33.30% 52W High-0.01% Beta0.53
Dividend %- Quick Ratio2.00 Sales past 5Y15.60% Gross Margin55.20% 52W Low83.98% ATR4.41
Employees15700 Current Ratio2.90 Sales Q/Q25.70% Oper. Margin21.50% RSI (14)67.95 Volatility2.35% 2.59%
OptionableYes Debt/Eq0.00 EPS Q/Q26.40% Profit Margin14.70% Rel Volume1.01 Prev Close171.23
ShortableYes LT Debt/Eq0.00 EarningsMar 27 AMC Payout0.00% Avg Volume2.21M Price173.31
Recom2.10 SMA206.53% SMA5012.52% SMA20022.98% Volume2,234,772 Change1.21%
Mar-28-19Reiterated Canaccord Genuity Buy $163 → $186
Mar-22-19Downgrade Wedbush Outperform → Neutral $176 → $155
Feb-19-19Downgrade Nomura Buy → Neutral $140 → $157
Jan-15-19Reiterated Wolfe Research Outperform $177 → $182
Jan-09-19Upgrade Buckingham Research Neutral → Buy
Dec-17-18Upgrade Stifel Hold → Buy
Dec-12-18Upgrade Citigroup Neutral → Buy
Dec-03-18Reiterated Wolfe Research Outperform $174 → $176
Oct-24-18Upgrade Canaccord Genuity Hold → Buy $152 → $160
Oct-15-18Upgrade Wedbush Neutral → Outperform $176
Oct-02-18Reiterated B. Riley FBR Neutral $141 → $155
Sep-27-18Reiterated Oppenheimer Outperform $180 → $190
Sep-17-18Upgrade Wells Fargo Market Perform → Outperform
Aug-31-18Reiterated Telsey Advisory Group Outperform $145 → $170
Aug-31-18Reiterated B. Riley FBR Neutral $112 → $141
Aug-29-18Reiterated Canaccord Genuity Hold $97 → $131
Aug-16-18Upgrade Argus Hold → Buy $150
Jul-06-18Reiterated BofA/Merrill Buy $121 → $140
Jun-25-18Initiated Goldman Neutral $133
Jun-01-18Reiterated Telsey Advisory Group Outperform $114 → $125
Apr-21-19 10:04AM  How Many Lululemon Athletica Inc. (NASDAQ:LULU) Shares Do Institutions Own? Simply Wall St.
Apr-18-19 10:36AM  Snap-on's (SNA) Earnings Beat, Sales Miss Estimates in Q1 Zacks
09:18AM  4 Must-Buy Efficient Stocks for Your Portfolio Zacks
Apr-17-19 05:45PM  Lululemon (LULU) Gains As Market Dips: What You Should Know Zacks
04:26PM  Is Nike Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
10:27AM  Lululemon is nearing a peak: Instinet MarketWatch
08:45AM  Here is Why Growth Investors Should Buy Lululemon (LULU) Now Zacks
07:43AM  Lululemon is at records, and charts suggest another 10% gain CNBC
06:30AM  lululemon athletica inc. Announces Upcoming Analyst Day Business Wire
Apr-16-19 08:30PM  Why Lululemons Digital Business Is So Profitable Motley Fool
12:02PM  Guess? Roiled by High Costs and Adverse Currency Impacts Zacks
06:37AM  Bear of the Day: Tailored Brands (TLRD) Zacks
Apr-15-19 10:45PM  3 Stocks Poised for Huge Growth Over the Next Decade Motley Fool
01:21PM  3 Top Stocks to Buy for the Week InvestorPlace
10:24AM  The Zacks Analyst Blog Highlights: Heidrick & Struggles, Columbia Sportswear, Hilton Worldwide, Lululemon and Royal Caribbean Zacks
08:16AM  Columbia Sportswear Stock Rallies on Project CONNECT & More Zacks
Apr-13-19 09:30AM  How To Trade Growth Stocks: Why You Should Buy On The Stock Market Follow-Through Day Investor's Business Daily
Apr-12-19 08:18PM  2 Reasons Lululemon Athletica Should Stay a Great Growth Stock Motley Fool
10:04AM  America's Job Market on a Solid Footing: Top 5 Winners Zacks
Apr-11-19 05:45PM  Lululemon (LULU) Stock Moves 0.36%: What You Should Know Zacks
05:32PM  Why Lululemon And This Recent IPO Are Top Stocks To Watch As Market Nears Highs Investor's Business Daily
04:25PM  Levi Strauss challenged by $1 billion in debt, analysts say MarketWatch
08:36AM  Low Inflation Data Reduces Rate Hike Possibility: 5 Picks Zacks
06:00AM  Lululemon- A Growth Story in "Athleisure" MoneyShow
05:16AM  Red-Hot Athleisure Puts Lid On Jeans-Maker Levi Strauss Stock Upside InvestorPlace
Apr-10-19 05:04PM  Under Armour is attracting older customers while teens prefer Nike and Vans MarketWatch
01:02PM  Levi's Versus Lululemon: What's More Popular? TheStreet.com
11:36AM  Lululemon founder's real estate company buys Capitol Hill development site American City Business Journals
11:06AM  Lack Of Innovation Is Stifling Under Armour InvestorPlace
09:30AM  Has lululemon athletica (LULU) Outpaced Other Consumer Discretionary Stocks This Year? Zacks
09:19AM  At This Point, LULU Stock Only Can Follow the Overall Market InvestorPlace
05:01AM  Traders Mulling Gap Stock At Strong Support With a 4% Dividend Yield InvestorPlace
Apr-09-19 01:41PM  Rival Vest Maker SCOTTeVEST CEO Says Patagonia Staged Publicity Stunt, Offers Discount with Code PATAGONIA CorpGov.com
12:05PM  4 of the Best Athleisure Stocks to Ride the Trend InvestorPlace
11:45AM  The Zacks Analyst Blog Highlights: Hilton Worldwide, Lululemon and Fujifilm Zacks
11:26AM  Zacks.com featured expert Kevin Matras highlights: Medifast, lululemon athletica, Fortinet and Kirkland Lake Gold Zacks
06:00AM  Bear of the Day: L Brands (LB) Zacks
Apr-08-19 04:30PM  3 Sports Retail Stocks to Buy Right Now: LULU, VFC, UAA Zacks
08:50AM  Can lululemon (LULU) Stock Continue to Grow Earnings? Zacks
08:42AM  Choose These 4 Liquid Stocks for a Lucrative Portfolio Zacks
08:33AM  Teens are spending $2,600 a year on food and clothes. Here's where they like to shop CNBC
Apr-05-19 05:45PM  Lululemon (LULU) Stock Sinks As Market Gains: What You Should Know Zacks
09:02AM  Want to Bear Up Market Volatility? 5 Low-Beta Stocks for You Zacks
07:01AM  lululemon (LULU) Surges 91% in a Year: More Room for Growth? Zacks
Apr-04-19 05:40PM  Lululemon Athletica (LULU) and SailPoint Tech (SAIL) Are Aggressive Growth Stocks Zacks
03:25PM  10 Best Stocks for 2019: The Race Is On InvestorPlace
10:06AM  Snap-on Buys Power Hawk to Expand in Critical Industries Zacks
12:10AM  Why Lululemon Is Still in Fashion, and How BlackBerry Got Back in Fashion Motley Fool
Apr-03-19 02:45PM  20 of the Top Stocks to Buy in 2019 (Including the Two Every Investor Should Own) Motley Fool
09:37AM  Lululemon, Avon, Caterpillar and Boeing highlighted as Zacks Bull and Bear of the Day Zacks
09:30AM  Lululemon Athletica Posts Another Quarter of Double-Digit Sales Growth Motley Fool
09:03AM  Can Lululemon Athletica Inc. (NASDAQ:LULU) Maintain Its Strong Returns? Simply Wall St.
06:45AM  Bull of the Day: Lululemon Athletica (LULU) Zacks
Apr-02-19 06:20PM  Spiros Segalas Trims Buffett's Apple, Buys 2 Stocks in 1st Quarter GuruFocus.com
03:29PM  Buy Facebook (FB) Stock on Instagram 'Checkout' E-Commerce Innovation? Zacks
09:33AM  The Zacks Analyst Blog Highlights: Chevron, IBM, Medtronic, lululemon and Carnival Zacks
09:27AM  Wall Street Bull Run to Continue Despite Volatility: 5 Picks Zacks
08:30AM  Charts Say Lululemon Can Keep Stretching Its Gains TheStreet.com
12:00AM  The Year of the IPO Motley Fool
Apr-01-19 08:19PM  3 Top E-Commerce Stocks to Buy Right Now Motley Fool
06:20PM  3 Ways lululemon's Earnings Impressed Investors Motley Fool
03:52PM  3 Outdoor Focused Retail Stocks to Buy Right Now: YETI, DECK, COLM Zacks
02:31PM  Top Analyst Reports for Chevron, IBM & Medtronic Zacks
01:20PM  Top Stock Picks for April 1, 2019 Zacks
09:50AM  New Strong Buy Stocks for April 1st Zacks
08:45AM  Looking for a Growth Stock? 3 Reasons Why Lululemon (LULU) is a Solid Choice Zacks
06:40AM  You Should Have Seen This Banner Quarter in LULU Stock Coming InvestorPlace
05:46AM  Will lululemon athletica Continue to Surge Higher? Zacks
Mar-31-19 05:15PM  4 Ways Lululemon Athletica Knocked It Out of the Park Last Quarter Motley Fool
12:14PM  Here is What Hedge Funds Really Think About Lululemon Athletica inc. (LULU) Insider Monkey
11:50AM  Under Armour Seeking to Show There Is a Life Beyond Spandex InvestorPlace
Mar-29-19 12:00PM  Forget Lululemon, Hanesbrands Is the Activewear Stock to Buy Right Now Motley Fool
10:38AM  The Zacks Analyst Blog Highlights: Lululemon, Nike, Under Armor and Columbia Sportswear Zacks
09:30AM  Fridays Vital Data: Lululemon, Deutsche Bank and Nvidia InvestorPlace
08:48AM  Edited Transcript of LULU earnings conference call or presentation 27-Mar-19 8:30pm GMT Thomson Reuters StreetEvents
07:17AM  3 Big Stock Charts for Friday: Kimco Realty, Discovery and Fidelity National Information Services InvestorPlace
Mar-28-19 09:45PM  5 Things Lululemon Management Wants You to Know Motley Fool +14.13%
05:11PM  Morgan Stanley Markets Large Stake in Lululemon Bloomberg
05:04PM  Stock Market Today: Gene-Editing Specialist Precision BioSciences Goes Public Motley Fool
05:00PM  4 Key Ways To Play Into This Hot Sector's Strength Investor's Business Daily
04:56PM  lululemon athletica inc. Announces Repurchase of One Million Shares from Advent International Corporation Business Wire
04:44PM  PVH, Movado surge, Nielsen falls Associated Press
04:15PM  Stocks Up as Trade Talk Progress Allows Wall Street to Look Past Growth Worries TheStreet.com
04:02PM  Lululemons positioned to be a menswear disrupter MarketWatch
04:01PM  Lululemon Blasts Past Buy Point After Strong Earnings Investor's Business Daily
04:00PM  Lululemon: 2 Things That Could Push the Stock Even Higher -- ICYMI TheStreet.com
03:44PM  Lyft hikes its IPO price target, Lululemon and PVH soar on blowout earnings and an airline leaves flyers stranded after shutting down abruptly CNBC Videos
03:36PM  Lululemon Athletica Is a Model of Consistency TheStreet.com
03:12PM  Stock Market Positive Again As Dow Jones Gets Boost From 3 Key Stocks Investor's Business Daily
02:30PM  LULU Makes New Highs With Earnings Beat: Are We Too Late To Buy? Zacks
02:08PM  A Great Way to Trade Lululemon With Options Right Now TheStreet.com
12:55PM  Lululemon Stock Leads Nasdaq Today, But Indexes Fade On China Trade Talk Fears Investor's Business Daily
12:40PM  Trading Lululemon Earnings at New All-Time Highs TheStreet.com
12:22PM  Lululemon: A Classic 'CAN SLIM' Play TheStreet.com
12:02PM  Lululemon soars on menswear, online push; inches into Nike turf Reuters
12:00PM  Lululemon Has an Enviable Breakout TheStreet.com
11:49AM  Stock Market News: CannTrust Goes to Pot; lululemon Gets a Lift Motley Fool
11:49AM  Why lululemon athletica Stock Jumped Thursday Motley Fool
11:37AM  Jim Cramer on Why He Liked Lululemon's Quarter TheStreet.com
11:32AM  Lululemon Stock Is Jumping. Wall Street Is Gushing Over Its Outlook and Earnings Report. Barrons.com
lululemon athletica inc., together with its subsidiaries, designs, distributes, and retails athletic apparel and accessories for women, men, and female youth. It operates through two segments, Company-Operated Stores and Direct to Consumer. The company offers pants, shorts, tops, and jackets for healthy lifestyle and athletic activities, such as yoga, running, and training, as well as other sweaty pursuits; and athletic wear for female youth. It also provides fitness-related accessories, including bags, socks, underwear, yoga mats and equipment, and water bottles. The company sells its products through a chain of company-operated stores; outlets and warehouse sales; a network of wholesale accounts, such as yoga studios, health clubs, and fitness centers; temporary locations, including seasonal stores; license and supply arrangements; and showrooms, as well as directly to consumer through mobile apps, and lululemon.com e-commerce site. As of February 3, 2019, it operated 440 company-operated stores under the lululemon and ivivva brands in the United States, Canada, Australia, the United Kingdom, New Zealand, China, Singapore, France, Japan, Ireland, Sweden, South Korea, Germany, and Switzerland. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Choe Michelle SunChief Product OfficerApr 04Option Exercise53.783,279176,35714,213Apr 08 06:30 PM
Choe Michelle SunChief Product OfficerApr 04Sale170.926,1701,054,5858,043Apr 08 06:30 PM
MCDONALD CALVINChief Executive OfficerApr 01Option Exercise0.004,91304,913Apr 03 04:16 PM
Haselden StuartChief Operating OfficerApr 01Option Exercise0.008,309019,101Apr 03 04:09 PM
Choe Michelle SunChief Product OfficerApr 01Option Exercise0.00525011,430Apr 03 04:02 PM
BURGOYNE CELESTEEVP AmericasApr 01Option Exercise0.003,994013,225Apr 03 03:53 PM
BURGOYNE CELESTEEVP AmericasMar 29Option Exercise48.9112,911631,49928,430Apr 02 08:40 PM
Haselden StuartChief Operating OfficerMar 29Option Exercise54.4139,3612,141,76260,111Apr 02 05:02 PM
Henry KathrynDirectorMar 29Sale164.692,250370,5533,668Apr 02 04:40 PM
Haselden StuartChief Operating OfficerMar 29Sale164.6249,3198,118,71810,792Apr 02 05:02 PM
BURGOYNE CELESTEEVP AmericasMar 29Sale166.5419,1993,197,3569,231Apr 02 08:40 PM
MUSSAFER DAVID MDirectorMar 28Sale163.538,9681,466,5379,156Apr 01 04:45 PM
Wilson Dennis J.Director by deputizationMar 28Sale169.10133,05622,499,7550Mar 28 08:31 PM
Wilson Dennis J.Director by deputizationMar 26Sale144.43155,80022,501,9600Mar 28 08:31 PM
BURGOYNE CELESTEEVP AmericasMar 18Option Exercise75.2346534,98214,034Mar 20 05:22 PM
Wilson Dennis J.10% OwnerJan 30Sale145.001,379,000199,955,0000Jan 30 07:41 PM
Wilson Dennis J.10% OwnerJan 29Sale149.12238,77735,606,0790Jan 30 07:41 PM
Wilson Dennis J.10% OwnerJan 28Sale149.83244,53936,640,0720Jan 30 07:41 PM
Wilson Dennis J.10% OwnerJan 15Sale140.10132,93918,624,7540Jan 16 05:16 PM
Wilson Dennis J.10% OwnerJan 14Sale140.51311,45043,761,2900Jan 16 05:16 PM
Wilson Dennis J.10% OwnerJan 11Sale131.96705,99793,164,4175,025,861Jan 11 06:33 PM
Wilson Dennis J.10% OwnerJan 10Sale131.281,000,000131,280,5105,731,858Jan 11 06:33 PM
Wilson Dennis J.10% OwnerJan 09Sale136.53847,000115,640,1556,731,858Jan 11 06:33 PM
White EmilyDirectorSep 17Option Exercise48.361,21458,70915,622Sep 17 03:29 PM
ADVENT INTERNATIONAL CORP/MA10% OwnerJun 07Sale121.0010,000,0001,210,000,00010,105,279Jun 11 09:47 PM
ADVENT INTERNATIONAL CORP/MA10% OwnerJun 07Sale121.0010,000,0001,210,000,00010,105,279Jun 11 09:46 PM
ADVENT INTERNATIONAL CORP/MA10% OwnerJun 07Sale121.0010,000,0001,210,000,00010,105,279Jun 11 09:45 PM
MUSSAFER DAVID MDirectorJun 07Sale121.0017,9352,170,13518,124Jun 11 09:36 PM
open in yahoo | open in reuters | open in google