Your browser is no longer supported. Please, upgrade your browser.
LULU Lululemon Athletica Inc. daily Stock Chart
Lululemon Athletica Inc.
Index- P/E43.86 EPS (ttm)4.32 Insider Own0.10% Shs Outstand138.55M Perf Week-1.66%
Market Cap26.26B Forward P/E30.82 EPS next Y6.15 Insider Trans-73.44% Shs Float111.18M Perf Month-17.19%
Income568.30M PEG2.76 EPS next Q0.39 Inst Own87.60% Short Float3.70% Perf Quarter-17.88%
Sales3.75B P/S7.00 EPS this Y34.40% Inst Trans0.07% Short Ratio2.02 Perf Half Y-1.55%
Book/sh14.98 P/B12.65 EPS next Y29.11% ROA22.90% Target Price186.00 Perf Year14.52%
Cash/sh7.89 P/C24.02 EPS next 5Y15.91% ROE39.90% 52W Range128.85 - 266.20 Perf YTD-18.18%
Dividend- P/FCF67.98 EPS past 5Y24.40% ROI32.60% 52W High-31.31% Beta0.85
Dividend %- Quick Ratio2.10 Sales past 5Y17.20% Gross Margin55.50% 52W Low41.92% ATR16.21
Employees19000 Current Ratio2.90 Sales Q/Q19.70% Oper. Margin23.70% RSI (14)44.66 Volatility5.95% 8.10%
OptionableYes Debt/Eq0.00 EPS Q/Q36.50% Profit Margin17.20% Rel Volume0.78 Prev Close189.55
ShortableYes LT Debt/Eq0.00 EarningsMar 26 AMC Payout0.00% Avg Volume2.03M Price182.86
Recom2.10 SMA20-0.91% SMA50-16.96% SMA200-11.44% Volume1,196,996 Change-3.53%
Mar-24-20Reiterated Telsey Advisory Group Outperform $285 → $230
Mar-23-20Upgrade Needham Hold → Buy $200
Mar-20-20Upgrade Citigroup Neutral → Buy $190
Mar-13-20Downgrade Deutsche Bank Buy → Hold $197
Feb-04-20Initiated BMO Capital Markets Market Perform
Feb-03-20Initiated BMO Capital Markets Market Perform
Nov-25-19Initiated Barclays Overweight $257
Nov-06-19Initiated Raymond James Strong Buy $275
Oct-28-19Downgrade Citigroup Buy → Neutral $205
Sep-23-19Initiated Piper Jaffray Overweight $227
Sep-06-19Reiterated Telsey Advisory Group Outperform $205 → $220
Sep-06-19Reiterated BofA/Merrill Buy $200 → $230
Jul-12-19Reiterated Stifel Buy $209 → $238
Jun-13-19Reiterated Telsey Advisory Group Outperform $200 → $205
Jun-13-19Reiterated Canaccord Genuity Buy $191 → $194
May-07-19Upgrade Macquarie Underperform → Neutral
Mar-28-19Reiterated Canaccord Genuity Buy $163 → $186
Mar-22-19Downgrade Wedbush Outperform → Neutral $176 → $155
Feb-19-19Downgrade Nomura Buy → Neutral $140 → $157
Jan-15-19Reiterated Wolfe Research Outperform $177 → $182
Mar-30-20 07:20AM  Lululemon will be in a better position post-coronavirus thanks to its strong balance sheet and online strategy, analysts say MarketWatch
07:00AM  RPT-Bracing for the worst from U.S. earnings in a pandemic Reuters
Mar-29-20 01:22PM  Lululemon Athletica Beats 4th-Quarter Earnings and Revenue Projections on Robust Comps
07:00AM  Bracing for the worst from U.S. earnings in a pandemic Reuters
Mar-27-20 05:13PM  Fast Times at Innovation High (Part 2) Zacks -5.96%
04:59PM  Nike, Lululemon say they learned lessons from coronavirus store closures in China Yahoo Finance
04:45PM  Stock Market Rally Attempt Underway Amid Coronavirus Stimulus, Soaring Jobless Claims; Boeing, Micron, Nike, Lululemon In Focus: Weekly Review Investor's Business Daily
03:19PM  Barstool's Dave Portnoy 'Got My Shirt Taken From Me' On Lululemon Benzinga
02:24PM  PreMarket Prep Stock Of The Day: Lululemon Benzinga
12:00PM  Dow Jones Dives 1000 Points, As U.S. Coronavirus Cases Top 92,000; Apple, Boeing, Home Depot Slide Investor's Business Daily
11:30AM  Here's a Trade Idea for Lululemon
10:31AM  Why Lululemon Is Winning Despite the Coronavirus Crisis Footwear News
10:26AM  CANADA STOCKS-TSX set to snap 3-day winning streak as coronavirus crisis deepens Reuters
09:49AM  lululemon's (LULU) Beats on Q4 Earnings, Holds Off Guidance Zacks
09:40AM  Is LULU Stock A Buy Right Now? Here's What Earnings, Lululemon Stock Chart Show Investor's Business Daily
08:52AM  Lululemon Sees U.S., Europe Shutdowns Longer Than China's As Earnings Beat, Comps Miss Investor's Business Daily
07:09AM  U.S. Has Most Coronavirus Cases, Dow Futures Slide, American Sees $12 Billion From Aid Bill - 5 Things You Must Know Friday
12:44AM  Edited Transcript of LULU earnings conference call or presentation 26-Mar-20 8:30pm GMT Thomson Reuters StreetEvents
Mar-26-20 07:02PM  Lululemon holds back forecast on virus uncertainty as results beat Reuters
05:54PM  Lululemon Slips After Holding Off on Full-Year Forecast Bloomberg
05:15PM  Lululemon (LULU) Q4 Earnings and Revenues Surpass Estimates Zacks
04:51PM  Dow Jones Notches 3-Day Win Streak On $2 Trillion Coronavirus Stimulus Investor's Business Daily
04:47PM  Lululemon Posts 4th-Quarter Results Ahead of Estimates - Can't Provide Outlook Due to Virus
04:23PM  Lululemon beats Q4 EPS expectations, doesn't provide 2020 guidance MarketWatch
04:15PM  Lululemon revenue beats; does not provide outlook due to coronavirus uncertainty Reuters
04:05PM  lululemon athletica inc. Announces Fourth Quarter and Full Year Fiscal 2019 Results Business Wire
02:30PM  Lululemon Athletica, Inc. to Host Earnings Call ACCESSWIRE
12:08PM  Lululemon Tops Earnings in Q4, but Pulls Guidance Amid Covid-19 Pandemic
09:31AM  Preview: Lululemon Athletica's Q4 Earnings Benzinga
Mar-25-20 08:13PM  Buy Lululemon Stock Ahead of Q4 Earnings After Nike's Strong Showing? Zacks
10:58AM  Should You Buy lululemon (LULU) Ahead of Earnings? Zacks
Mar-23-20 06:02PM  Stocks To Watch: Lululemon Athletica Sees Relative Strength Rating Rise To 83 Investor's Business Daily
05:27PM  Coronavirus, new home sales, Nike earnings: What to know in markets Tuesday Yahoo Finance
01:20PM  Buy The Dip In Lululemon, Analyst Says In Upgrade Benzinga
12:59PM  Lululemon Earns Rating Hike, Outperforms Despite Market Pullback Investor's Business Daily
10:25AM  Can lululemon (LULU) Q4 Earnings Beat Amid Coronavirus Crisis? Zacks
07:55AM  Dow Jones Futures Surge On Fed News After Hitting 'Limit Down' Overnight, As U.S. Coronavirus Cases Top 35,000 Investor's Business Daily
Mar-22-20 03:03PM  Jobless Claims, PMIs, Nike Earnings and More for Investors to Watch This Week
10:46AM  Coronavirus, initial jobless claims, Nike earnings: What to know in the week ahead Yahoo Finance
Mar-20-20 02:28PM  Lululemon Stock Has the Legs to Run Higher InvestorPlace +6.55%
11:50AM  3 Earnings Reports to Watch Next Week InvestorPlace
Mar-19-20 02:16PM  Ralph Lauren and Dicks Sporting Goods join growing list of retailers shutting stores due to coronavirus MarketWatch +10.33%
12:30PM  Lululemon (LULU) Earnings Expected to Grow: Should You Buy? Zacks
Mar-18-20 03:28PM  What is essential? Retailers face confusion over government rules on store closings Reuters
Mar-17-20 03:19PM  This coronavirus driven financial crisis is perhaps the worst of all time: expert Yahoo Finance
Mar-16-20 10:53PM  Fast Retailing to close all U.S. Uniqlo stores due to coronavirus Reuters -21.37%
04:15PM  Apple And Nike Lead Retail Giants Shuttering Stores Due To Coronavirus Investor's Business Daily
02:45PM  US STOCKS-Wall St sinks as Fed's shock cut increases worries over virus spread Reuters
01:33PM  US STOCKS-Wall St pounded as Fed's shock move raises virus impact alarm Reuters
12:39PM  US STOCKS-Wall St hammered as fears of virus-driven recession grow Reuters
11:50AM  America may need a 14-day national quarantine because of coronavirus: top health expert Yahoo Finance
11:18AM  Amazon out-of-stocks rise and deliveries taking longer due to coronavirus-related demand MarketWatch
11:13AM  lululemon Closes Stores Globally to Curb Coronavirus Spread Zacks
10:35AM  US STOCKS-Wall St dives, S&P 500 sheds $2 trillion in value Reuters
10:04AM  Cowen expects Nike's sales fall $3.5 bln for May quarter Reuters
08:54AM  US STOCKS-Wall St to tumble as second Fed rate cut fans fears Reuters
08:52AM  Levi Strauss closing stores starting March 16 due to the coronavirus pandemic MarketWatch
05:19AM  Nike, Under Armour shut stores to combat virus Reuters Videos
Mar-15-20 06:49PM  Lululemon to close all North America, Europe stores for 11 days MarketWatch
06:38PM  lululemon athletica Provides Business Update on COVID-19 Business Wire
09:21AM  Nike Stores Across The World To Temporarily Close Benzinga
Mar-13-20 01:30PM  Is Nike Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
09:43AM  What Is Lululemon Athletica's (NASDAQ:LULU) P/E Ratio After Its Share Price Tanked? Simply Wall St.
Mar-12-20 11:15AM  Zacks Market Edge Highlights: Starbucks, Chipotle, Lululemon, Disney and JPMorgan Zacks -12.70%
06:30AM  lululemon athletica inc. Announces Fourth Quarter and Full Year Fiscal 2019 Earnings Conference Call Business Wire
Mar-11-20 08:58PM  Hedge Funds Arent Crazy About Lululemon Athletica inc. (LULU) Anymore Insider Monkey -5.09%
Mar-09-20 02:48PM  The 11 Best (And 11 Worst) Stocks of the 11-Year Bull Market Kiplinger -8.59%
12:00PM  Best Growth Stocks To Buy And Research Investor's Business Daily
Mar-05-20 08:50AM  lululemon Key Plans to Drive Growth Despite Coronavirus Scare Zacks
Mar-04-20 09:45AM  What's in Store for Habit Restaurants (HABT) Q4 Earnings? Zacks
Mar-03-20 05:45PM  Lululemon (LULU) Stock Moves -0.77%: What You Should Know Zacks
09:56AM  Chart Reading For Beginners: What's In A Stock Chart? Why Use Charts? Investor's Business Daily
Mar-02-20 12:22PM  RL vs. LULU: Which Stock Should Value Investors Buy Now? Zacks +5.28%
Feb-28-20 07:01AM  Zacks Value Trader Highlights: JP Morgan Chase, Bank of America, Royal Caribbean, Lululemon and Micron Zacks
Feb-27-20 03:45PM  Dow Jones Suffers 3,239-Point Weekly Drop; These 3 Growth Stocks Deliver Sell Signals Investor's Business Daily -7.49%
Feb-26-20 05:45PM  Lululemon (LULU) Stock Moves -0.1%: What You Should Know Zacks
12:10PM  Why Lululemon (LULU) is Poised to Beat Earnings Estimates Again Zacks
08:07AM  Why coronavirus may not hammer Home Depot like other big retailers Yahoo Finance
Feb-25-20 06:09AM  Chinese consumers snap up yoga mats, video games, condoms as coronavirus keeps them at home Reuters
Feb-24-20 02:40PM  7 Retail Stocks to Buy to Embrace Experiential Approaches InvestorPlace
09:29AM  lululemon Closes Stores in China Due to Coronavirus Outbreak Zacks
Feb-22-20 10:20AM  Coronavirus update: more than 76,000 cases, 2,249 deaths, Coca-Cola warns on impact MarketWatch
Feb-21-20 10:45AM  Lululemon Trades Down, Coca-Cola Investors Stay Positive After Coronavirus Updates Benzinga
08:30AM  Lululemon Says Some China Stores Reopen on Reduced Schedule
06:41AM  Lululemon has closed most if its China stores for some time due to coronavirus outbreak MarketWatch
06:30AM  lululemon athletica inc. Provides Update on China Operations Business Wire
Feb-20-20 03:26PM  It Can Absolutely Get Worse for Under Armour Stock InvestorPlace
Feb-19-20 05:50PM  Lululemon (LULU) Outpaces Stock Market Gains: What You Should Know Zacks
Feb-14-20 04:47PM  A Position Trade Or Swing Trade? LULU Stock Had Both Investor's Business Daily
Feb-13-20 04:42PM  Lululemon exec: Mental health is the 'next major step in our journey' Yahoo Finance
11:40AM  RL vs. LULU: Which Stock Is the Better Value Option? Zacks
Feb-12-20 11:30AM  Has lululemon athletica (LULU) Outpaced Other Consumer Discretionary Stocks This Year? Zacks
Feb-11-20 05:45PM  Lululemon (LULU) Outpaces Stock Market Gains: What You Should Know Zacks
01:41PM  Under Armour CEO Patrik Frisk: 'I'm not satisfied with where we are today' Yahoo Finance
05:41AM  Powell heads to Capitol Hill, plus Under Armour, Lyft earnings: What to know in markets Tuesday Yahoo Finance
Feb-10-20 04:39PM  Stocks To Watch: Lululemon Stock Stretches Toward New Heights Investor's Business Daily
09:42AM  Here's Why You Should Add Deckers to Your Portfolio Right Now Zacks
Feb-07-20 02:41PM  Skechers (SKX) Q4 Earnings In Line With Estimates, Sales Top Zacks
12:08PM  Nike is Rethinking Retail and the Analysts Absolutely Love It InvestorPlace
11:03AM  Can Lululemon Athletica Inc.'s (NASDAQ:LULU) ROE Continue To Surpass The Industry Average? Simply Wall St.
lululemon athletica inc., together with its subsidiaries, designs, distributes, and retails athletic apparel and accessories for women, men, and female youth. It operates through two segments, Company-Operated Stores and Direct to Consumer. The company offers pants, shorts, tops, and jackets for healthy lifestyle and athletic activities, such as yoga, running, and training, as well as other sweaty pursuits; and athletic wear for female youth. It also provides fitness-related accessories, including bags, socks, underwear, yoga mats and equipment, and water bottles. The company sells its products through a chain of company-operated stores; outlets and warehouse sales; a network of wholesale accounts, such as yoga studios, health clubs, and fitness centers; temporary locations, including seasonal stores; license and supply arrangements; and showrooms, as well as directly to consumer through mobile apps, and e-commerce site. As of February 3, 2019, it operated 440 company-operated stores under the lululemon and ivivva brands in the United States, Canada, Australia, the United Kingdom, New Zealand, China, Singapore, France, Japan, Ireland, Sweden, South Korea, Germany, and Switzerland. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wilson Dennis J.Director by deputizationMar 16Sale144.04173,54424,997,9390Mar 18 04:15 PM
Wilson Dennis J.Director by deputizationMar 05Sale221.3535,7257,907,6070Mar 06 04:16 PM
Wilson Dennis J.Director by deputizationMar 04Sale226.1634,9317,899,9730Mar 06 04:16 PM
Wilson Dennis J.Director by deputizationMar 03Sale230.7634,2347,899,7450Mar 03 07:31 PM
Wilson Dennis J.Director by deputizationMar 02Sale222.6035,4897,899,9910Mar 03 07:31 PM
Wilson Dennis J.Director by deputizationFeb 28Sale213.3237,0307,899,2520Mar 03 07:31 PM
Haselden StuartChief Operating OfficerJan 03Option Exercise56.8822,2461,265,35336,182Jan 07 05:42 PM
Haselden StuartChief Operating OfficerJan 03Sale232.7827,4516,390,1408,731Jan 07 05:42 PM
MUSSAFER DAVID MDirectorDec 12Sale217.004,6731,014,0410Dec 16 05:00 PM
Wilson Dennis J.Director by deputizationSep 09Sale195.9446,7259,155,5230Sep 10 04:30 PM
Wilson Dennis J.Director by deputizationSep 06Sale201.7999,13320,003,9420Sep 10 04:30 PM
Wilson Dennis J.Director by deputizationAug 26Sale182.0528,7315,230,4790Aug 27 04:30 PM
Wilson Dennis J.Director by deputizationAug 23Sale183.1681,89815,000,1050Aug 27 04:30 PM
Wilson Dennis J.Director by deputizationAug 22Sale183.3481,83015,002,6600Aug 23 04:31 PM
Wilson Dennis J.Director by deputizationAug 21Sale182.4582,23115,002,7030Aug 23 04:31 PM
MUSSAFER DAVID MDirectorJun 20Sale186.104,484834,4724,673Jun 24 05:30 PM
Choe Michelle SunChief Product OfficerApr 04Option Exercise53.783,279176,35714,213Apr 08 06:30 PM
Choe Michelle SunChief Product OfficerApr 04Sale170.926,1701,054,5858,043Apr 08 06:30 PM