Your browser is no longer supported. Please, upgrade your browser.
Settings
LUV Southwest Airlines Co. daily Stock Chart
LUV [NYSE]
Southwest Airlines Co.
IndexS&P 500 P/E- EPS (ttm)-2.85 Insider Own0.10% Shs Outstand590.00M Perf Week2.70%
Market Cap27.96B Forward P/E215.71 EPS next Y0.22 Insider Trans-5.87% Shs Float588.77M Perf Month9.39%
Income-1684.00M PEG- EPS next Q-1.59 Inst Own75.80% Short Float2.47% Perf Quarter26.31%
Sales12.77B P/S2.19 EPS this Y-2.00% Inst Trans2.02% Short Ratio1.35 Perf Half Y39.07%
Book/sh16.56 P/B2.83 EPS next Y103.40% ROA-5.30% Target Price48.65 Perf Year-17.89%
Cash/sh24.38 P/C1.92 EPS next 5Y- ROE-16.70% 52W Range22.47 - 58.83 Perf YTD-13.28%
Dividend- P/FCF- EPS past 5Y20.80% ROI18.20% 52W High-16.73% Beta1.24
Dividend %- Quick Ratio2.00 Sales past 5Y3.80% Gross Margin69.80% 52W Low118.07% ATR1.92
Employees57931 Current Ratio2.10 Sales Q/Q-68.20% Oper. Margin-15.50% RSI (14)71.30 Volatility3.20% 4.38%
OptionableYes Debt/Eq1.11 EPS Q/Q-258.90% Profit Margin-12.90% Rel Volume1.20 Prev Close46.81
ShortableYes LT Debt/Eq1.04 EarningsOct 22 BMO Payout- Avg Volume10.77M Price48.99
Recom2.20 SMA2015.62% SMA5021.10% SMA20032.16% Volume6,122,213 Change4.66%
Nov-17-20Initiated Jefferies Buy $55
Oct-23-20Reiterated Cowen Outperform $43 → $46
Oct-07-20Downgrade JP Morgan Neutral → Underweight $41
Sep-08-20Initiated Morgan Stanley Overweight $54
Sep-02-20Upgrade Berenberg Hold → Buy $45
Jul-13-20Downgrade Wolfe Research Outperform → Peer Perform
Jun-29-20Upgrade Goldman Sell → Buy $35 → $47
Jun-17-20Initiated Seaport Global Securities Buy $44
Jun-12-20Upgrade Credit Suisse Neutral → Outperform
May-26-20Upgrade UBS Neutral → Buy $37 → $41
Apr-30-20Upgrade Stifel Hold → Buy $40 → $50
Apr-21-20Upgrade Susquehanna Neutral → Positive $41
Apr-20-20Reiterated Cowen Outperform $45 → $40
Apr-06-20Upgrade JP Morgan Underweight → Neutral $36
Mar-25-20Upgrade Deutsche Bank Hold → Buy
Mar-25-20Upgrade Cowen Market Perform → Outperform $45
Mar-23-20Upgrade Raymond James Mkt Perform → Strong Buy
Mar-23-20Upgrade BofA/Merrill Neutral → Buy
Mar-02-20Upgrade Evercore ISI In-line → Outperform $55
Feb-27-20Downgrade Buckingham Research Buy → Neutral $67 → $43
Nov-24-20 11:35AM  
11:06AM  
04:17AM  
Nov-21-20 11:30AM  
Nov-20-20 03:29PM  
01:44PM  
09:14AM  
08:54AM  
Nov-19-20 04:14PM  
03:15PM  
12:43PM  
12:34PM  
12:21PM  
10:33AM  
10:31AM  
Nov-18-20 04:11PM  
02:49PM  
12:38PM  
12:16PM  
08:35AM  
07:13AM  
Nov-17-20 05:46PM  
03:29PM  
09:55AM  
08:51AM  
Nov-16-20 03:32PM  
01:03PM  
12:47PM  
11:45AM  
10:35AM  
09:57AM  
06:52AM  
Nov-15-20 09:07AM  
08:00AM  
Nov-13-20 05:11PM  
09:45AM  
08:08AM  
Nov-12-20 07:16PM  
06:20PM  
01:43PM  
11:41AM  
11:16AM  
11:10AM  
10:48AM  
09:24AM  
09:06AM  
08:00AM  
07:09AM  
06:44AM  
06:00AM  
Nov-11-20 02:13PM  
12:21PM  
Nov-10-20 04:20PM  
04:06PM  
12:19PM  
11:57AM  
09:48AM  
09:32AM  
08:39AM  
07:14AM  
06:00AM  
Nov-09-20 06:16PM  
06:00PM  
04:07PM  
04:03PM  
08:03AM  
Nov-06-20 03:43PM  
01:38PM  
01:36PM  
08:00AM  
Nov-05-20 03:31PM  
03:29PM  
01:13PM  
08:47AM  
08:35AM  
Nov-04-20 01:37PM  
Nov-02-20 05:24PM  
12:11PM  
Nov-01-20 09:08AM  
Oct-30-20 10:00AM  
Oct-29-20 03:34PM  
02:43PM  
11:10AM  
Oct-28-20 05:39PM  
04:05PM  
04:03PM  
12:51PM  
11:00AM  
10:25AM  
08:55AM  
Oct-26-20 03:04PM  
01:28PM  
11:46AM  
Oct-25-20 12:10PM  
Oct-24-20 10:22AM  
Oct-23-20 04:10PM  
02:23PM  
08:06AM  
05:01AM  
Oct-22-20 05:28PM  
Southwest Airlines Co. operates a passenger airline that provides scheduled air transportation services in the United States and near-international markets. As of December 31, 2019, the company operated a total of 747 Boeing 737 aircraft; and served 101 destinations in 40 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as 10 near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. It also offers inflight entertainment and connectivity service on Wi-Fi enabled aircraft; and sells points and related services to business partners participating in the Rapid Rewards loyalty program, such as car rental agencies, hotels, and restaurants. In addition, the company provides a suite of digital platforms to support customers' needs across the travel journey, including Southwest.com, mobile.southwest.com, an iOS app, an iPadOS app, and an android app; and SWABIZ, an online booking tool. Further, it offers ancillary services, such as Southwest's EarlyBird Check-In, upgraded boarding, and transportation of pets and unaccompanied minors. Southwest Airlines Co. was founded in 1967 and is headquartered in Dallas, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wells Gregory DEVP, Daily OperationsNov 18Sale46.8015,166709,79042,567Nov 19 05:36 PM
Watterson Andrew MEVP & Chief Revenue OfficerMay 29Sale32.752106,87831,032Jun 02 05:57 PM
Watterson Andrew MEVP & Chief Revenue OfficerMay 29Sale32.556,036196,48531,242Jun 02 05:53 PM
Watterson Andrew MEVP & Chief Revenue OfficerMay 29Sale32.187,558243,18637,278Jun 02 05:49 PM
Watterson Andrew MEVP & Chief Revenue OfficerMay 29Sale31.858,275263,55044,836Jun 02 05:36 PM
BERKSHIRE HATHAWAY INC10% OwnerApr 02Sale31.821,231,48239,184,90551,334,964Apr 03 05:07 PM
BERKSHIRE HATHAWAY INC10% OwnerApr 01Sale32.671,076,26735,159,69352,566,446Apr 03 05:07 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.