Your browser is no longer supported. Please, upgrade your browser.
LUV Southwest Airlines Co. daily Stock Chart
Southwest Airlines Co.
IndexS&P 500 P/E12.92 EPS (ttm)4.47 Insider Own0.10% Shs Outstand524.82M Perf Week-0.67%
Market Cap30.33B Forward P/E11.67 EPS next Y4.95 Insider Trans0.00% Shs Float521.01M Perf Month7.30%
Income2.44B PEG1.20 EPS next Q1.15 Inst Own83.50% Short Float2.77% Perf Quarter14.12%
Sales22.40B P/S1.35 EPS this Y24.10% Inst Trans-0.48% Short Ratio3.95 Perf Half Y11.11%
Book/sh18.63 P/B3.10 EPS next Y11.66% ROA9.30% Target Price60.26 Perf Year10.12%
Cash/sh7.65 P/C7.55 EPS next 5Y10.77% ROE24.70% 52W Range44.28 - 58.77 Perf YTD24.33%
Dividend0.72 P/FCF10.08 EPS past 5Y32.40% ROI18.90% 52W High-1.67% Beta1.44
Dividend %1.25% Quick Ratio0.60 Sales past 5Y4.40% Gross Margin74.00% 52W Low30.51% ATR0.89
Employees60590 Current Ratio0.70 Sales Q/Q1.10% Oper. Margin13.90% RSI (14)62.03 Volatility1.16% 1.67%
OptionableYes Debt/Eq0.31 EPS Q/Q14.20% Profit Margin10.90% Rel Volume0.45 Prev Close57.63
ShortableYes LT Debt/Eq0.24 EarningsOct 24 BMO Payout15.20% Avg Volume3.65M Price57.79
Recom2.50 SMA202.22% SMA504.98% SMA2009.20% Volume1,647,684 Change0.28%
Nov-13-19Initiated UBS Neutral
Oct-31-19Initiated Citigroup Neutral $59
Oct-31-19Downgrade Bernstein Outperform → Mkt Perform $58 → $61
Oct-21-19Downgrade Stifel Buy → Hold $75 → $60
Sep-13-19Upgrade Macquarie Neutral → Outperform
Sep-06-19Initiated Berenberg Hold $57
Aug-16-19Upgrade Wolfe Research Peer Perform → Outperform $57
Aug-13-19Downgrade Argus Buy → Hold
Jul-26-19Reiterated Cowen Market Perform $55 → $57
May-28-19Downgrade Evercore ISI Outperform → In-line
Apr-26-19Reiterated Imperial Capital In-line $52 → $55
Apr-08-19Downgrade Raymond James Outperform → Mkt Perform
Mar-28-19Reiterated Imperial Capital In-line $55 → $52
Mar-27-19Reiterated Cowen Market Perform $58 → $55
Mar-20-19Reiterated Imperial Capital In-line $58 → $55
Mar-08-19Downgrade Wolfe Research Outperform → Peer Perform
Feb-22-19Downgrade Macquarie Outperform → Neutral
Feb-21-19Reiterated Imperial Capital In-line $60 → $58
Feb-20-19Downgrade Goldman Neutral → Sell $66 → $54
Feb-04-19Initiated Vertical Research Buy
Nov-16-19 12:30AM  3 Things Under the Radar This Week
Nov-15-19 01:30PM  Southwest Airlines exec: Flight attendant labor negotiations may 'take years' American City Business Journals
12:33PM  Dallas (City of) TX Airport Enterprise -- Moody's announces completion of a periodic review of ratings of Dallas (City of) TX Airport Enterprise Moody's
Nov-14-19 03:18PM  Southwest pilots union agrees the airline should explore 'non-Boeing aircraft' American City Business Journals
03:02PM  Here's how airlines rank for loyalty programs, which travelers say are increasingly confusing American City Business Journals
01:19PM  Why American's flight attendants union won't sue Boeing American City Business Journals
12:42PM  3 Airline Stocks to Trade Into 2020 InvestorPlace
09:36AM  Southwest Airlines To Begin Bar Coding Cargo In 2020 Benzinga
Nov-13-19 11:02PM  Southwest pilots union says Boeing may be trying to hasten 737 MAX return Reuters
09:00PM  Sea-Tac Airport launches first phase of $156M airfield repair project American City Business Journals
03:47PM  Report: U.S. airlines willing to take 737 MAX jets next month American City Business Journals
10:14AM  International passenger declines not enough to slow SJC's rapid growth American City Business Journals
09:17AM  Boeing 737 Max won't be 'fully absorbed' into the fleet for 2 years: Air Lease Corp CEO Yahoo Finance
Nov-12-19 05:27PM  Jet buyers drop Boeing 737 Max orders in favor of bigger jets American City Business Journals
03:54PM  Southwest Airlines gives employees an explanation for 38 plane groundings American City Business Journals
01:29PM  UPDATE 1-FAA expands area to inspect for cracks in Boeing 737 NG planes Reuters
02:35AM  Are Passenger Jet Engines Hitting Their Technical Limits? Bloomberg
Nov-11-19 07:05PM  Southwest to speed up inspections after FAA threatens to ground dozens of planes MarketWatch
04:24PM  Dow closes at record after Boeing surges on report of 737 Max early return MarketWatch
03:24PM  Southwest will speed up inspections of 38 used 737 airplanes after FAA concerns Reuters
02:34PM  Boeing Max Return Has More Layers Than an Onion Bloomberg
02:26PM  Report: Aviation panel says Boeing upgrades to 737 MAX are safe American City Business Journals
12:20PM  UPDATE 2-Boeing says 737 MAX should resume commercial flights in January; shares jump Reuters
11:40AM  Airline Stock Roundup: AAL & LUV Extend 737 MAX Grounding Period, AZUL in Focus Zacks
10:46AM  American, Southwest Postpone Return Of Boeing 737 MAX Service Benzinga
03:24AM  Stocks - Boeing, Goldman Sachs, Alibaba Fall Premarket
Nov-08-19 06:50PM  San Antonio (City of) TX Airport Enterprise -- Moody's assigns A1 to San Antonio, TX airport senior lien Series 2019A&B; A2 to PFC and subordinate lien Series 2019A&B; affirms all outstanding ratings; outlook stable Moody's
06:15PM  Boeing's lagging 737 Max recertification forces Southwest to further delay jet's return American City Business Journals
05:30PM  American Airlines follows Southwest in pulling 737 MAX until early March Reuters
03:23PM  UPDATE 5-Southwest and American pull 737 MAX until early March, nearly a year after grounding Reuters
03:22PM  Boeing's stock takes a hit after Southwest pushes back estimate of 737 MAX return by a month MarketWatch
03:13PM  Southwest extends 737 Max cancellations until March American City Business Journals
02:37PM  Southwest and American pull 737 MAX until early March, nearly a year after grounding Reuters
02:36PM  Southwest pulls Boeing Max jets until March, nearly a year after grounding Reuters
10:45AM  Southwest Airlines Extends Boeing 737 MAX Grounding by a Month, Until March 6
10:14AM  NewsBreak: Southwest Air Doesn't See 737 Max Flying Before March
Nov-06-19 03:56PM  Southwest Airlines taps new spokesman to promote kindness American City Business Journals
01:44PM  Southwest Airlines dips in October battle with Delta Air Lines for best on-time performance American City Business Journals
11:00AM  Southwest Airlines Joins Forces With Leon Logothetis, The Kindness Guy, To Create Exclusive Series In Celebration Of World Kindness Day PR Newswire
Nov-05-19 09:58PM  Sea-Tac Airport bungles leases, takes back tenant space amid $1M payouts American City Business Journals
08:10PM  Edited Transcript of LUV earnings conference call or presentation 24-Oct-19 4:30pm GMT Thomson Reuters StreetEvents
03:00PM  Southwest Airlines Announces New Managing Director Of Culture & Engagement PR Newswire
12:42PM  Boeing's Problems Keep Getting Worse
Nov-04-19 09:20AM  Market Morning: Warrens $52T Plan, British Fracking Ban, Xi to Iowa, Boeing Cracked Pickle Forks Market Exclusive
08:03AM  If Southwest wanted to acquire another airline, which would it target? American City Business Journals
Nov-01-19 04:23PM  Southwest Airlines grounds 38 planes for maintenance checks American City Business Journals
11:40AM  UPDATE 1-Three flight attendant unions voice alarm after 737 MAX hearings Reuters
09:45AM  Three flight attendant unions voice alarm after 737 MAX hearings Reuters
Oct-31-19 01:48PM  The Return of the 737 MAX Might Not Be All Good News for Southwest Airlines Stock
12:09PM  Southwest's stock falls after Bernstein said investors are too optimistic about 737 MAX return MarketWatch
11:49AM  Is Boeing Stock A Buy Right Now? This Is What You Need To Know Investor's Business Daily
11:33AM  The Zacks Analyst Blog Highlights: American Airlines, Southwest, Alaska and Allegiant Travel Zacks
04:57AM  Qantas, Southwest step up checks of Boeing 737 NGs after more cracks found Reuters
Oct-30-19 11:11PM  UPDATE 2-Qantas, Southwest step up checks of Boeing 737 NGs after more cracks found Reuters
06:59PM  UPDATE 1-U.S. lawmakers question Boeing's $1 mln rebate clause for Southwest 737 MAX orders Reuters
02:30PM  Airlines ETF Fly Higher Despite Mixed Earnings Zacks
12:15PM  Airline Stock Roundup: Q3 Earnings Beat at AAL, LUV, ALK & ALGT Zacks
10:04AM  Southwest announces another city will begin Hawaii flights in April American City Business Journals
09:00AM  Southwest Airlines Extends Flight Schedule Through June 6, 2020, With Nonstop Service To Link Hawaii And San Diego Now On-Sale, Purchase Today One-Way For As Low As $129 PR Newswire
04:15AM  Qantas, Southwest stepping up checks for cracks in 737 NG aircraft after issues found Reuters
04:15AM  Qantas, Southwest step up checks of Boeing 737 NGs after more cracks found Reuters
03:56AM  Qantas, Southwest stepping up checks for cracks in 737 NG aircraft after issues found Reuters
Oct-29-19 03:48PM  Southwest Airlines deal with flight attendants not likely by Friday American City Business Journals
02:11PM  Boeings Make-or-Break Day in Congress Leaves It Broken Bloomberg
08:00AM  Time for Undervalued Sector ETFs as Stocks Hit All-Time High? Zacks
Oct-28-19 02:07PM  Southwest Airlines' Dallas headquarters expansion to come online next fall American City Business Journals
02:04PM  Cuba flight ban will halt hundreds of departures from South Florida American City Business Journals
12:31PM  JetBlue Stock Is a Buy After a Solid Earnings Season for Airlines, Analyst Says
10:11AM  Boeings Max Crisis May Turn Pliant Congress From Friend to Foe Bloomberg
Oct-27-19 05:58PM  Southwest Airlines denies allegation that pilots hid a camera in an airplane restroom ABC News Videos
Oct-25-19 02:52PM  Why airlines talking growth could bode well for RDU American City Business Journals
12:17PM  Southwest Airlines Reports Strong Q3 Results Benzinga
10:45AM  United CEO Oscar Munoz wants to 'change how you feel flying with us' Yahoo Finance
10:20AM  Company News For Oct 25, 2019 Zacks
Oct-24-19 08:11PM  Alaska Air Group eyes new jet order and dividend hike after profit surges, debt cuts American City Business Journals +5.73%
07:02PM  Denver (City & County of) CO Airport Ent. -- Moody's revises outlook to positive on Denver, CO Airport Enterprise; assigns A1 to Series 2019C and 2019D bonds Moody's
04:21PM  Southwest CEO voices concerns about timeline for return of Boeing 737 Max American City Business Journals
04:15PM  Southwest Will Look at Buying Jets Other Than Boeing 737s After 48-Year Run Skift
04:04PM  American Airlines, Southwest Earnings Beat Amid Boeing 737 Max Crosswinds Investor's Business Daily
03:18PM  Dow Stocks Decline on Negative Economic Data
01:06PM  United Airlines is growing winter capacity less than two major rivals American City Business Journals
12:47PM  Airline Stock Roundup: Q3 Earnings Beat at JBLU, HA & SAVE, DAL, UAL in Focus Zacks
12:01PM  Southwest (LUV) Q3 Earnings Top Estimates Amid Rising Costs Zacks
10:39AM  Southwest Airlines Stock Is Up on Solid Earnings. A Healthy Outlook Is Helping, Too.
09:10AM  Airline Earnings: Southwest, American Report Strong Q3 Despite Continued 737 MAX Grounding Benzinga
08:35AM  Impact on Southwest income from 737 Max grounding rises to $435M American City Business Journals
08:30AM  Southwest Airlines (LUV) Q3 Earnings Beat Estimates Zacks
08:07AM  UPDATE 2-Southwest profit jumps 7.2% as demand, MAX cancellations push up fares Reuters
06:59AM  Southwest beats profit expectations, matches on revenue MarketWatch
06:39AM  Southwest profit jumps 7.2% as demand, MAX cancellations push up fares Reuters
06:30AM  Southwest Reports Record Third Quarter Net Income And Earnings Per Share PR Newswire
06:17AM  Southwest Beats Profit Estimates but Sees Continued Pressure From MAX Grounding
Oct-23-19 06:07PM  [video]Southwest Airlines Expected to Earn $1.08 a Share
05:18PM  Amazon, Twitter, Intel earnings What to know in markets Thursday Yahoo Finance
04:09PM  6 Undervalued Stocks Growing Earnings
04:00PM  MD Trans. Auth. - BWI Airport Parking Rev. Bonds -- Moody's announces completion of a periodic review of ratings of MD Trans. Auth. - BWI Airport Parking Rev. Bonds Moody's
10:14AM  Airlines Lined Up for Q3 Earnings on Oct 24: LUV, AAL & More Zacks
09:42AM  Countdown: The U.S. airlines most often guilty of mishandling baggage American City Business Journals
08:39AM  Why Southwest Airlines (LUV) Might Surprise This Earnings Season Zacks
06:30AM  Southwest Airlines to Discuss Third Quarter 2019 Financial Results on October 24, 2019 PR Newswire
Southwest Airlines Co. operates a passenger airline that provides scheduled air transportation services in the United States and near-international markets. As of December 31, 2018, the company operated a total of 750 Boeing 737 aircraft; and served 99 destinations in 40 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as 10 near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. It also offers inflight entertainment and connectivity service on Wi-Fi enabled aircraft; and sells points and related services to business partners participating in the Rapid Rewards loyalty program, such as car rental agencies, hotels, restaurants, and retailers. In addition, the company provides a suite of digital platforms to support customers' needs across the travel journey, including,, an iOS app, and an android app; and, a Website for business customers that offer businesses shared stored company credit cards, company activity reporting, and centralized traveler management services. Southwest Airlines Co. was founded in 1967 and is based in Dallas, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MONTFORD JOHN TDirectorDec 12Sale51.2798050,24120,103Dec 13 04:51 PM
MONTFORD JOHN TDirectorNov 19Sale52.3595650,04222,039Nov 20 04:22 PM