Your browser is no longer supported. Please, upgrade your browser.
Settings
LUV [NYSE]
Southwest Airlines Co.
IndexS&P 500 P/E- EPS (ttm)-0.04 Insider Own0.32% Shs Outstand592.00M Perf Week-1.51%
Market Cap26.84B Forward P/E20.99 EPS next Y2.11 Insider Trans-0.58% Shs Float590.04M Perf Month-10.47%
Income2.00M PEG- EPS next Q0.89 Inst Own79.20% Short Float2.77% Perf Quarter-9.37%
Sales12.75B P/S2.10 EPS this Y-229.20% Inst Trans0.08% Short Ratio2.15 Perf Half Y-24.02%
Book/sh17.31 P/B2.56 EPS next Y278.70% ROA0.00% Target Price62.38 Perf Year-7.40%
Cash/sh26.41 P/C1.68 EPS next 5Y- ROE0.00% 52W Range42.39 - 64.75 Perf YTD-5.00%
Dividend- P/FCF19.36 EPS past 5Y-29.70% ROI-13.70% 52W High-31.61% Beta1.12
Dividend %- Quick Ratio2.00 Sales past 5Y-14.50% Gross Margin68.50% 52W Low4.46% ATR1.70
Employees53984 Current Ratio2.00 Sales Q/Q161.00% Oper. Margin2.70% RSI (14)38.90 Volatility5.17% 3.19%
OptionableYes Debt/Eq1.10 EPS Q/Q137.50% Profit Margin0.00% Rel Volume1.10 Prev Close45.34
ShortableYes LT Debt/Eq1.07 EarningsOct 21 BMO Payout0.00% Avg Volume7.61M Price44.28
Recom2.00 SMA20-6.93% SMA50-10.67% SMA200-18.62% Volume8,374,574 Change-2.34%
Nov-19-21Upgrade Wolfe Research Peer Perform → Outperform
Nov-16-21Downgrade Goldman Buy → Neutral $63 → $59
Oct-22-21Reiterated UBS Buy $65 → $60
Oct-22-21Reiterated Susquehanna Positive $60 → $56
Oct-22-21Reiterated Morgan Stanley Overweight $76 → $71
Oct-22-21Reiterated Goldman Buy $68 → $63
Oct-22-21Reiterated BofA Securities Buy $65 → $61
Oct-22-21Reiterated Argus Buy $60 → $56
Oct-22-21Downgrade Evercore ISI Outperform → In-line $55 → $48
Oct-04-21Upgrade Barclays Equal Weight → Overweight $64 → $75
Oct-01-21Upgrade JP Morgan Neutral → Overweight $70
Aug-11-21Initiated Redburn Buy
Jun-10-21Initiated MKM Partners Buy $74
Apr-14-21Upgrade JP Morgan Underweight → Neutral $44 → $66
Mar-23-21Upgrade Argus Hold → Buy $68
Feb-22-21Upgrade Deutsche Bank Hold → Buy $64
Dec-11-20Downgrade Deutsche Bank Buy → Hold $48 → $50
Dec-07-20Upgrade Bernstein Mkt Perform → Outperform $59
Dec-03-20Reiterated Cowen Outperform $46 → $55
Nov-30-20Downgrade Raymond James Strong Buy → Outperform $49 → $54
Dec-03-21 09:30PM  
05:19PM  
04:45PM  
Dec-02-21 03:16PM  
02:15PM  
12:13PM  
Dec-01-21 04:45PM  
11:06AM  
08:28AM  
Nov-30-21 03:00PM  
01:29PM  
01:27PM  
09:22AM  
Nov-29-21 08:11AM  
Nov-28-21 03:07PM  
Nov-26-21 01:15PM  
12:20PM  
11:35AM  
10:44AM  
09:27AM  
06:00AM  
12:47AM  
Nov-24-21 06:00AM  
05:30AM  
02:30AM  
Nov-23-21 12:45PM  
11:30AM  
11:07AM  
10:25AM  
Nov-22-21 04:14PM  
10:06AM  
05:58AM  
Nov-19-21 08:16PM  
01:03PM  
12:29PM  
12:13PM  
12:05PM  
06:45AM  
Nov-18-21 10:00AM  
Nov-17-21 05:44PM  
01:10PM  
10:30AM  
Nov-16-21 05:00PM  
02:55AM  
Nov-15-21 02:36PM  
11:03AM  
Nov-14-21 05:49PM  
Nov-12-21 10:27AM  
Nov-11-21 02:01PM  
08:20AM  
Nov-10-21 02:38PM  
01:34PM  
10:57AM  
07:30AM  
07:11AM  
02:44AM  
Nov-09-21 11:00AM  
06:13AM  
Nov-08-21 02:09PM  
01:59PM  
01:38PM  
11:39AM  
10:19AM  
06:12AM  
Nov-07-21 01:00PM  
10:24AM  
Nov-05-21 04:26PM  
03:39PM  
02:05PM  
12:06PM  
06:42AM  
Nov-04-21 07:38PM  
05:16AM  
05:00AM  
Nov-03-21 08:57PM  
03:31PM  
Nov-02-21 11:50PM  
05:05PM  
04:36PM  
Nov-01-21 03:43PM  
01:59PM  
12:52PM  
12:32PM  
11:57AM  
10:44AM  
05:08AM  
02:01AM  
Oct-31-21 08:00PM  
05:39PM  
03:38PM  
Oct-29-21 07:10PM  
08:00AM  
07:53AM  
Oct-28-21 03:34PM  
01:15PM  
10:25AM  
Oct-27-21 06:52PM  
02:21PM  
08:00AM  
Oct-26-21 03:30PM  
Southwest Airlines Co. operates as a passenger airline company that provide scheduled air transportation services in the United States and near-international markets. As of December 31, 2020, the company operated a total fleet of 718 Boeing 737 aircrafts; and served 107 destinations in 40 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as ten near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. Its services also cover destinations in Hilo on Hawaii; Cozumel, Mexico; Steamboat Springs, Colorado; Miami, Florida; Palm Springs, California; and Montrose (Telluride and Crested Butte), Colorado. In addition, the company provides inflight entertainment and connectivity services on Wi-Fi enabled aircrafts; and Rapid Rewards loyalty program that enables program members to earn points for dollars spent on Southwest base fares. In addition, the company provides a suite of digital platforms to support customers' travel needs, including Southwest.com, mobile website, and apps; and SWABIZ, an online booking tool. Further, it offers ancillary services, such as Southwest's EarlyBird Check-In, upgraded boarding, and transportation of pets and unaccompanied minors. The company was founded in 1967 and is headquartered in Dallas, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gilligan Thomas W.DirectorOct 27Sale47.3411,188529,6018,056Oct 28 05:09 PM
MONTFORD JOHN TDirectorMar 15Sale61.8550030,92522,332Mar 16 06:50 PM
Jordan Robert EEVP Corporate ServicesMar 08Sale59.9828,7951,727,196141,296Mar 09 06:35 PM
Wells Gregory DEVP, Daily OperationsFeb 25Sale57.4615,909914,13160,354Feb 26 06:24 PM
Kasher AlanEVP Daily OperationsFeb 25Sale57.802,000115,60616,795Feb 26 06:20 PM
Shaw Mark REVP,Chief Legal & Reg. OfficerFeb 25Sale57.7815,503895,75065,732Feb 26 06:14 PM
Romo TammyEVP & CFOFeb 25Sale58.183,296191,760163,278Feb 26 06:09 PM
Romo TammyEVP & CFOFeb 25Sale58.0726,7041,550,782166,574Feb 26 06:05 PM
Watterson Andrew MEVP & Chief Commercial OfficerFeb 24Sale59.2016,300965,04144,463Feb 25 06:32 PM
Nealon Thomas MPresidentFeb 23Sale56.453,800214,528152,754Feb 25 06:27 PM
Nealon Thomas MPresidentFeb 23Sale56.0322,0471,235,265156,554Feb 25 06:24 PM
Nealon Thomas MPresidentFeb 23Sale55.8327,4531,532,617178,601Feb 25 06:21 PM
Van de Ven Michael GChief Operating OfficerFeb 23Sale56.0632,5221,823,068241,319Feb 25 06:18 PM