Your browser is no longer supported. Please, upgrade your browser.
Settings
LUV Southwest Airlines Co. daily Stock Chart
LUV [NYSE]
Southwest Airlines Co.
IndexS&P 500 P/E15.61 EPS (ttm)3.45 Insider Own0.10% Shs Outstand593.17M Perf Week-0.72%
Market Cap31.96B Forward P/E9.64 EPS next Y5.59 Insider Trans-22.77% Shs Float580.94M Perf Month-5.01%
Income2.08B PEG0.79 EPS next Q0.74 Inst Own81.70% Short Float2.18% Perf Quarter-17.44%
Sales21.17B P/S1.51 EPS this Y-2.90% Inst Trans0.07% Short Ratio2.41 Perf Half Y-9.25%
Book/sh17.71 P/B3.04 EPS next Y15.71% ROA14.40% Target Price71.68 Perf Year-4.62%
Cash/sh5.52 P/C9.76 EPS next 5Y19.77% ROE38.80% 52W Range49.76 - 66.99 Perf YTD-17.68%
Dividend0.50 P/FCF9.06 EPS past 5Y43.80% ROI16.50% 52W High-19.56% Beta1.13
Dividend %0.93% Quick Ratio0.60 Sales past 5Y4.40% Gross Margin68.60% 52W Low8.28% ATR1.58
Employees56100 Current Ratio0.70 Sales Q/Q3.90% Oper. Margin16.60% RSI (14)40.75 Volatility2.65% 2.84%
OptionableYes Debt/Eq0.36 EPS Q/Q-5.10% Profit Margin16.50% Rel Volume0.70 Prev Close54.98
ShortableYes LT Debt/Eq0.33 EarningsApr 26 BMO Payout8.10% Avg Volume5.25M Price53.88
Recom1.80 SMA20-2.80% SMA50-5.82% SMA200-7.07% Volume3,655,566 Change-2.00%
Mar-22-18Upgrade Buckingham Research Neutral → Buy
Jan-30-18Downgrade JP Morgan Overweight → Neutral
Jan-10-18Reiterated Stifel Buy $80 → $85
Jan-09-18Downgrade BofA/Merrill Buy → Neutral
Dec-14-17Upgrade Atlantic Equities Neutral → Overweight
Oct-27-17Reiterated Cowen Outperform $62 → $64
Sep-20-17Upgrade Raymond James Mkt Perform → Outperform $65
Sep-15-17Upgrade JP Morgan Neutral → Overweight
Jun-22-17Upgrade Argus Hold → Buy
Jun-20-17Initiated Atlantic Equities Neutral $71
Apr-28-17Reiterated Imperial Capital Outperform $63 → $68
Apr-28-17Reiterated Cowen Outperform $58 → $62
Jan-30-17Reiterated Imperial Capital Outperform $59 → $63
Jan-27-17Reiterated Imperial Capital Outperform $59 → $63
Jan-27-17Reiterated Cowen Outperform $55 → $57
Jan-25-17Downgrade JP Morgan Overweight → Neutral
Jan-12-17Reiterated Imperial Capital Outperform $57 → $59
Jan-05-17Upgrade Morgan Stanley Equal-Weight → Overweight
Nov-22-16Reiterated Imperial Capital Outperform $46 → $57
Nov-18-16Initiated Citigroup Buy
Apr-24-18 09:16PM  [$$] At Southwest Airlines, the Minutes After Disaster Struck The Wall Street Journal
03:15PM  Fatal Jet-Engine Blast Happened While Maker Planned Expanded Safety Checks Bloomberg
01:38PM  United Airlines employees show 'sharpest' decline for courtesy and helpfulness, study says American City Business Journals
12:59PM  Southwest has been faced with fines, union safety complaints Associated Press
12:46PM  [$$] At Southwest Airlines, the Minutes After Disaster Struck The Wall Street Journal
12:33PM  How has Southwest Airlines responded in wake of its fatal accident? American City Business Journals
11:16AM  Southwest Airlines's Near Crash Is A Warning Shot Across Our Bow Forbes
09:37AM  Zacks Industry Outlook Highlights: United Continental, Southwest Airlines, Delta Air and Ryanair Zacks
07:00AM  [$$] Fare Increases in Focus as Airlines Report This Week The Wall Street Journal
06:51AM  How safety inspections are affecting Southwest flights at Tampa International American City Business Journals
06:05AM  Southwest's Deadly Flight 1380 Incident Gives Politicians An Opportunity To Blast The FAA Again Forbes
Apr-23-18 11:53PM  [$$] Southwest Expects Minor Disruptions as It Inspects Engines The Wall Street Journal
09:10PM  Alaska Air Group Earnings Come in Better Than Feared Motley Fool
08:57PM  Southwest cancels more U.S. flights as it inspects engines Reuters
08:50PM  [$$] 'Panic Just Ensues': Inside Southwest's Fatal Midair Engine Failure The Wall Street Journal
05:47PM  [$$] Southwest Expects Minor Disruptions as It Inspects Engines The Wall Street Journal
03:36PM  Southwest cancels more U.S. flights as it inspects engines Reuters
03:11PM  Southwest continues flight cancellations on Monday in Phoenix, U.S. American City Business Journals
02:52PM  Southwest Plans More NYC, Washington Flights Bloomberg
01:25PM  Southwest Airlines CEO Gary Kelly had few answers for employees after Flight 1380 American City Business Journals
11:32AM  Is Southwest Airlines (LUV) Q1 Earnings Set to Disappoint? Zacks
08:57AM  Southwest cancels about 40 flights for engine inspections... CNBC Videos
03:01AM  Are you a nervous flyer? Heres how to find out the age of your airplane MarketWatch
12:32AM  Hundreds mourn New Mexico woman killed in Southwest flight Associated Press
Apr-22-18 09:49PM  Latest: Vigil held for woman killed in Southwest flight Associated Press
09:38PM  Southwest cancels 40 flights due to engine inspections American City Business Journals
05:33PM  Southwest cancels about 40 flights for engine inspections Reuters
05:29PM  Dozens of Southwest Flights Canceled Because of Inspections Following Deadly Engine Explosion Fortune
12:02PM  Female pilots are a rarity at commercial airlines in the U.S. MarketWatch
Apr-21-18 01:22PM  Deadly Southwest engine blast could shake any traveler but air travel has become remarkably safe CNBC
05:29AM  European regulators tighten order for jet fan blade tests Associated Press
Apr-20-18 11:00PM  [$$] Airline Regulators Call for Emergency Inspections of Boeing 737 Engines The Wall Street Journal
08:58PM  U.S., Europe order emergency checks on engine type in Southwest accident Reuters
08:20PM  United Continental Makes Progress on Its Master Plan Motley Fool
08:15PM  Southwest Airlines Response To Emergency Airworthiness Directive PR Newswire
07:17PM  [$$] Airline Regulators Call for Emergency Inspections of Boeing 737 Engines The Wall Street Journal
07:00PM  FAA orders more engine inspections after Southwest accident Associated Press
06:08PM  Headwinds That Might Dent Airline Industry Momentum Zacks
06:04PM  FAA orders emergency inspections of engines after fatal Southwest flight American City Business Journals
05:46PM  U.S., European regulators mandate checks on some 737 engines Reuters
05:40PM  Southwest sends apology, $5K, to passengers on damaged jet Associated Press
05:25PM  The Latest: FAA orders inspections of more jet engines Associated Press
05:25PM  European agency orders expanded Boeing 737 engine checks after accidents Reuters
04:59PM  U.S., Europe to order emergency inspections of engines after Southwest crash -sources Reuters
04:36PM  Engine maker CFM recommends urgent checks on some Boeing 737 engines Reuters
04:34PM  CFM issues service bulletin for fan blades in certain pla... CNBC Videos
04:20PM  Southwest giving passengers $5,000 checks on accident flight Reuters
04:01PM  Southwest Airlines should have moved quicker to inspect engines tied to fatal Flight 1380, union lawyer says American City Business Journals
03:41PM  Southwest offers apology, $5K, to passengers on damaged jet Associated Press
03:31PM  Southwest Airlines offering $5,000 checks to passengers aboard flight 1380 American City Business Journals
02:55PM  Manufacturer of the Southwest plane's engine that explode... CNBC Videos
02:41PM  [$$] Engine Maker in Southwest Accident to Issue New Inspection Guidance The Wall Street Journal
01:55PM  Southwest Airlines Gives $5,000 to Passengers on Fatal Flight Bloomberg
01:51PM  Southwest offers compensation to passengers after engine ... CNBC Videos
01:23PM  Manufacturer of the Southwest plane's engine that exploded is about to recommend more inspections CNBC
10:24AM  Southwest's Own Mechanics Cast Doubt Over Airline's Safety Standards Forbes
07:28AM  Southwest passengers recount chaos inside flight CBS News Videos
05:00AM  Inside Alaska Air's 'Verger:' Smooth flying (so far) in the Virgin America integration American City Business Journals
01:03AM  Southwest challenged engine maker over speed of safety checks Reuters
12:47AM  [$$] Southwest Accident Shows Passengers Unprepared for Emergencies The Wall Street Journal
Apr-19-18 11:29PM  [$$] A selection of the FTs biggest stories and best reads every Friday Financial Times
09:02PM  U.S. regulator to order jet engines inspection after Southwest explosion Reuters
07:23PM  Southwest Airlines sought more time for engine inspections Associated Press
06:53PM  Southwest challenged engine maker over speed of safety checks Reuters
06:17PM  Southwest Airlines to Discuss First Quarter 2018 Financial Results on April 26, 2018 PR Newswire
04:55PM  The Key to Amazon.com, Inc. Stock is Company Culture InvestorPlace
04:10PM  Southwest Airlines pilot pushed Navy boundaries for flying Associated Press
04:04PM  UPDATE 1-Southwest challenged engine maker CFM over proposed FAA inspections Reuters
02:55PM  Southwest Airlines opposed a recommended safety check on its jet engines Quartz
02:28PM  Southwest, engine manufacturer disagreed on time needed to inspect fan blades American City Business Journals
01:40PM  Southwest Airlines mechanics very worried about safety in weeks before Flight 1380 American City Business Journals
01:02PM  The Latest: Southwest sought more time to inspect engines Associated Press
01:01PM  The Latest: Southwest sought more time to inspect engines Associated Press
12:22PM  U.S. regulator to order jet engines inspection after Southwest explosion Reuters
11:29AM  Delta: Engine issue caused emergency landing on Atlanta flight bound for London American City Business Journals
11:26AM  FAA to order engine inspections following Southwest incid... CNBC Videos
11:08AM  FAA Will Undertake Another Inspection of Rotor Blades Because of Engine Explosion, Says Hall Bloomberg Video
10:49AM  Southwest Airlines Explosion Survivors Will Likely Have Claims, Lawyer Says Fortune
10:16AM  United Continental Holdings Inc Stock Readies for Takeoff InvestorPlace
08:44AM  The Zacks Analyst Blog Highlights: Delta Air Lines, United Continental Holdings, Allegiant Travel, Southwest Airlines and JetBlue Airways Zacks
06:05AM  FAA orders engine inspections after fatal Southwest engine failure MarketWatch
05:00AM  For Survivors of Southwest Engine Explosion, What Comes Next? Bloomberg
04:00AM  Metal Weakness in Southwest Jet Tests Limits of Safety Inspections Bloomberg
12:44AM  U.S. FAA orders engine inspections after Southwest explosion Reuters
12:37AM  [$$] Southwest Captain, Former Navy Pilot, Praised for Calm Amid Catastrophe The Wall Street Journal
12:37AM  [$$] Fatal Southwest Accident Puts Focus on Widely Used Engine The Wall Street Journal
12:37AM  [$$] Fan Blade, Engine Cover Are Factors in Southwest Flight 1380 Engine Failure The Wall Street Journal
Apr-18-18 11:02PM  'That's how she's wired': Pilot lauded for handling crisis Associated Press
10:55PM  The Latest: Southwest pilots: 'Our hearts are heavy' Associated Press
10:39PM  Southwest passenger trolled for livestreaming stricken flight Reuters
10:39PM  'Angels' and training help former fighter pilot save Southwest flight Reuters
10:26PM  Regulators to require inspections after jet engine explosion Associated Press
10:00PM  Smoking engine forces Delta plane to return to Atlanta after takeoff MarketWatch
09:47PM  U.S. FAA orders engine inspections after Southwest explosion Reuters
09:11PM  FAA to require tests on engine type that exploded during Southwest flight CNBC
08:38PM  Southwest passenger trolled for livestreaming stricken flight Reuters
08:20PM  FAA orders inspection of jet engines following Southwest flight explosion Reuters
06:42PM  Investigators: Fan blade in failed Southwest engine broke in 2 places American City Business Journals
06:15PM  Engine that malfunctioned on Southwest flight is 'most reliable in the world': Former airline CEO CNBC
06:07PM  Southwest engine explosion began when fan blade broke -NTSB Reuters
Southwest Airlines Co. operates a passenger airline that provides scheduled air transportation services in the United States and near-international markets. As of December 31, 2017, the company operated a total of 706 Boeing 737 aircraft; and served 100 destinations in 40 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as 10 near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, Turks, and Chaos. It also sells frequent flyer points and related services to business partners participating in the Rapid Rewards frequent flyer program, such as car rental agencies, hotels, restaurants, and retailers. In addition, the company offers a suite of digital platforms to support customers needs across the travel journey, including Southwest.com, mobile.southwest.com, an iOS app, an android app, an email subscription service, and push notifications; and Swabiz.com, a Website for business customers that offer businesses shared stored company credit cards, company activity reporting, and centralized traveler management services. Southwest Airlines Co. was founded in 1967 and is based in Dallas, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BROOKS DOUGLAS HDirectorMar 13Option Exercise12.0410,000120,40056,269Mar 14 06:08 PM
BROOKS DOUGLAS HDirectorMar 13Sale60.0510,000600,49146,269Mar 14 06:08 PM
Van de Ven Michael GChief Operating OfficerMar 02Sale57.3531,0991,783,395161,283Mar 05 05:55 PM
Wells Gregory DEVP, Daily OperationsFeb 27Sale58.888,323490,06622,439Feb 28 04:48 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale58.414,725275,987485,597Feb 23 05:59 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale58.0627,2711,583,246490,322Feb 23 05:55 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale57.9538,7792,247,253517,593Feb 23 05:51 PM
Romo TammyEVP & CFOFeb 22Sale57.9520,2721,174,73087,475Feb 23 05:31 PM
Romo TammyEVP & CFOFeb 22Sale58.032,300133,46685,175Feb 23 05:36 PM
CUNNINGHAM WILLIAM H DRDirectorFeb 12Buy56.253,500196,87570,469Feb 13 06:01 PM
Jordan Robert EEVP Corporate ServicesDec 14Sale64.3832,9312,120,03762,076Dec 18 05:19 PM
MONTFORD JOHN TDirectorDec 13Sale63.271,695107,24021,453Dec 14 04:38 PM
MONTFORD JOHN TDirectorNov 08Sale53.9493550,42925,000Nov 09 04:46 PM
BIGGINS J VERONICADirectorOct 17Sale58.94321,8860Oct 30 05:06 PM
CUNNINGHAM WILLIAM H DRDirectorAug 11Buy54.004,500242,98266,969Aug 14 05:06 PM
Lamb JeffEVP, Corporate ServicesMay 25Sale61.0019,8001,207,80092,468May 26 04:04 PM
Shaw Mark RSVP,Gen Counsel,Corp.SecretaryMay 23Sale59.133,823226,0357,784May 24 04:33 PM
Romo TammyEVP & CFOMay 23Sale59.158,322492,23887,387May 24 04:26 PM
Jordan Robert EEVP, Chief Commercial OfficerMay 23Sale59.7215,273912,14895,007May 24 04:18 PM
Wells Gregory DEVP, Daily OperationsMay 19Sale57.655,249302,62616,058May 22 04:18 PM
Van de Ven Michael GChief Operating OfficerMay 18Sale57.1415,273872,769173,499May 22 04:23 PM
KELLY GARY CChairman of the Board & CEOMay 17Sale57.221,42781,648505,081May 19 05:14 PM
KELLY GARY CChairman of the Board & CEOMay 17Sale57.0651,0002,910,250506,508May 19 05:11 PM