Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Traffic & App Usage Insights

Discover domain traffic and app usage trends for companies and their competitors.

Last Close
Oct 11 04:00PM ET
30.62
Dollar change
+0.26
Percentage change
0.86
%
IndexS&P 500 P/E259.71 EPS (ttm)0.12 Insider Own1.05% Shs Outstand596.51M Perf Week-2.02%
Market Cap18.35B Forward P/E21.30 EPS next Y1.44 Insider Trans136.75% Shs Float592.84M Perf Month6.06%
Income110.00M PEG79.06 EPS next Q0.03 Inst Own99.10% Short Float7.75% Perf Quarter10.50%
Sales27.03B P/S0.68 EPS this Y-63.32% Inst Trans23.30% Short Ratio4.52 Perf Half Y11.18%
Book/sh17.47 P/B1.75 EPS next Y149.60% ROA0.31% Short Interest45.94M Perf Year16.87%
Cash/sh16.69 P/C1.83 EPS next 5Y3.29% ROE1.04% 52W Range21.91 - 35.18 Perf YTD6.02%
Dividend Est.0.71 (2.34%) P/FCF- EPS past 5Y-29.89% ROI0.67% 52W High-12.96% Beta1.16
Dividend TTM0.72 (2.35%) Quick Ratio0.85 Sales past 5Y15.47% Gross Margin14.96% 52W Low39.73% ATR (14)1.02
Dividend Ex-DateSep 04, 2024 Current Ratio0.90 EPS Y/Y TTM-81.36% Oper. Margin-0.55% RSI (14)59.59 Volatility2.74% 3.14%
Employees74806 Debt/Eq0.87 Sales Y/Y TTM7.54% Profit Margin0.41% Recom3.10 Target Price28.11
Option/ShortYes / Yes LT Debt/Eq0.57 EPS Q/Q-46.60% Payout99.09% Rel Volume0.44 Prev Close30.36
Sales Surprise0.43% EPS Surprise12.38% Sales Q/Q4.50% EarningsOct 24 BMO Avg Volume10.17M Price30.62
SMA202.88% SMA508.21% SMA2005.96% Trades Volume4,446,311 Change0.86%
Date Action Analyst Rating Change Price Target Change
Oct-09-24Upgrade Jefferies Underperform → Hold $24 → $32
Sep-30-24Reiterated TD Cowen Hold $19 → $25
Sep-03-24Upgrade Evercore ISI In-line → Outperform $30 → $35
Jul-17-24Reiterated TD Cowen Hold $26 → $19
Jun-10-24Reiterated Melius Sell $26
May-28-24Downgrade Argus Buy → Hold
Apr-29-24Downgrade Jefferies Hold → Underperform $28 → $20
Apr-26-24Reiterated TD Cowen Hold $26 → $25
Mar-13-24Upgrade Jefferies Underperform → Hold $20 → $28
Mar-12-24Upgrade Argus Hold → Buy $40
Oct-11-24 05:00AM
Oct-10-24 01:39PM
12:20PM
11:38AM
11:08AM
11:00AM Loading…
Oct-09-24 11:00AM
11:00AM
10:38AM
10:16AM
07:00AM
Oct-06-24 05:14PM
Oct-04-24 10:00PM
02:15PM
11:31AM
10:26AM
06:00AM Loading…
06:00AM
05:00AM
Oct-03-24 05:00PM
04:32PM
03:51PM
02:47PM
12:00PM
12:00PM
08:31AM
Oct-02-24 08:27PM
Oct-01-24 09:00PM
11:00AM
Sep-30-24 04:00AM
Sep-27-24 11:16AM
10:12AM
07:15AM Loading…
07:15AM
06:54AM
06:00AM
Sep-26-24 05:09PM
04:58PM
04:51PM
03:28PM
02:15PM
02:02PM
02:02PM
01:59PM
01:55PM
01:21PM
01:13PM
01:11PM
01:04PM
12:33PM
11:46AM
11:15AM
10:45AM
10:05AM
09:52AM
09:20AM
08:45AM
08:12AM
08:02AM
07:44AM
07:06AM
07:04AM
07:03AM
12:09AM
Sep-25-24 08:36PM
05:59PM
12:57PM
12:54PM
12:46PM
11:38AM
11:00AM
09:02AM
06:59AM
06:45AM
06:02AM
Sep-24-24 09:12PM
07:02PM
01:34PM
12:34PM
10:00AM
09:13AM
09:13AM
05:00AM
Sep-23-24 11:45AM
06:33AM
Sep-21-24 07:51PM
10:57AM
Sep-17-24 06:43PM
04:50PM
04:12PM
Sep-16-24 07:00AM
Sep-13-24 12:24PM
Sep-12-24 06:33PM
04:02PM
08:02AM
Sep-11-24 06:54AM
Sep-10-24 05:32PM
02:38PM
02:36PM
01:07PM
12:05PM
11:55AM
10:30AM
Southwest Airlines Co. engages in the operation and management of a passenger airline. The firm also offers ancillary services such as early bird check-in, upgraded boarding, and transportation of pets and unaccompanied minors. It operates in the United States, the Commonwealth of Puerto Rico, Mexico, Jamaica, the Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 9, 1967 and is headquartered in Dallas, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GANGWAL RAKESHDirectorOct 01 '24Buy29.98643,78819,300,4003,606,311Oct 02 04:53 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.89530,91815,866,9082,962,523Oct 02 04:50 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.49127,1953,750,9082,431,605Oct 02 04:47 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.15165,5534,826,0032,304,410Oct 02 04:43 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.10132,5463,857,2612,138,857Oct 02 04:37 PM
GANGWAL RAKESHDirectorSep 30 '24Buy29.75109,1983,248,6162,006,311Oct 02 04:37 PM
GANGWAL RAKESHDirectorSep 30 '24Buy29.65705,90420,928,7241,897,113Oct 02 04:30 PM
GANGWAL RAKESHDirectorSep 30 '24Buy29.471,184,89834,919,9431,191,209Oct 02 04:25 PM
KELLY GARY CExecutive ChairmanSep 30 '24Buy29.5233,9211,001,348146,410Oct 02 04:16 PM