Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 01 04:00PM ET
26.69
Dollar change
+1.12
Percentage change
4.38
%
IndexS&P 500 P/E36.44 EPS (ttm)0.73 Insider Own0.42% Shs Outstand594.00M Perf Week7.32%
Market Cap15.91B Forward P/E16.94 EPS next Y1.58 Insider Trans0.00% Shs Float593.61M Perf Month20.06%
Income497.00M PEG1.26 EPS next Q0.19 Inst Own81.29% Short Float / Ratio4.07% / 3.29 Perf Quarter-15.05%
Sales25.44B P/S0.63 EPS this Y22.23% Inst Trans-4.73% Short Interest24.14M Perf Half Y-11.24%
Book/sh18.54 P/B1.44 EPS next Y11.10% ROA1.36% Target Price26.78 Perf Year-33.12%
Cash/sh19.68 P/C1.36 EPS next 5Y28.95% ROE4.52% 52W Range21.91 - 40.38 Perf YTD-20.73%
Dividend0.54 P/FCF- EPS past 5Y-31.51% ROI2.48% 52W High-33.90% Beta1.19
Dividend %2.02% Quick Ratio1.14 Sales past 5Y14.33% Gross Margin16.82% 52W Low21.79% ATR0.74
Employees66656 Current Ratio1.21 Sales Q/Q4.90% Oper. Margin0.10% RSI (14)66.19 Volatility2.84% 2.87%
OptionableYes Debt/Eq0.84 EPS Q/Q-30.43% Profit Margin1.95% Rel Volume1.07 Prev Close25.57
ShortableYes LT Debt/Eq0.82 EarningsOct 26 BMO Payout21.44% Avg Volume7.34M Price26.69
Recom3.05 SMA209.98% SMA506.61% SMA200-12.43% Volume7,836,768 Change4.38%
Date Action Analyst Rating Change Price Target Change
Nov-13-23Downgrade Melius Neutral → Underweight
Nov-10-23Downgrade Exane BNP Paribas Neutral → Underperform $20
Oct-27-23Downgrade TD Cowen Outperform → Market Perform $26 → $20
Sep-06-23Downgrade Exane BNP Paribas Outperform → Neutral $34
Aug-07-23Downgrade Redburn Neutral → Sell $27
Aug-03-23Downgrade Jefferies Hold → Underperform $25
Jul-31-23Downgrade Bernstein Outperform → Mkt Perform
Jul-28-23Downgrade Raymond James Strong Buy → Outperform $47 → $40
Jul-28-23Downgrade Deutsche Bank Buy → Hold $52 → $38
Jul-27-23Downgrade BofA Securities Buy → Neutral $45 → $35
Dec-01-23 12:34PM
12:31PM
12:20PM
09:00AM
Nov-30-23 04:27PM
05:19PM Loading…
Nov-28-23 05:19PM
Nov-27-23 08:49PM
05:07PM
11:19AM
09:56AM
Nov-26-23 09:50AM
Nov-24-23 09:30AM
Nov-23-23 08:54AM
Nov-22-23 01:01PM
Nov-21-23 06:59PM
02:30PM Loading…
02:30PM
01:07PM
Nov-20-23 05:21PM
03:51PM
12:06PM
06:07AM
05:00AM
Nov-18-23 04:54PM
Nov-17-23 03:12PM
Nov-16-23 06:28PM
Nov-15-23 11:30AM
10:52AM
10:41AM
10:01AM
Nov-14-23 11:00AM
05:34AM Loading…
05:34AM
Nov-13-23 11:38AM
Nov-12-23 01:24PM
Nov-11-23 02:17PM
10:49AM
09:53AM
Nov-10-23 04:44PM
Nov-08-23 02:25PM
08:45AM
07:03AM
Nov-06-23 01:01PM
Nov-05-23 08:24AM
Nov-03-23 09:37AM
Nov-02-23 05:56PM
10:00AM
07:09AM
07:09AM
07:09AM
Nov-01-23 08:42PM
01:02PM
11:42AM
Oct-31-23 08:38AM
Oct-30-23 12:29PM
12:07PM
11:51AM
09:14AM
09:12AM
06:54AM
06:52AM
06:30AM
Oct-29-23 08:45AM
Oct-27-23 01:31PM
10:22AM
09:36AM
04:07AM
02:38AM
01:02AM
Oct-26-23 06:30PM
03:52PM
03:48PM
02:43PM
01:29PM
12:21PM
12:20PM
12:03PM
11:59AM
11:55AM
11:11AM
10:55AM
10:37AM
10:31AM
10:13AM
09:30AM
08:11AM
08:05AM
07:30AM
07:24AM
07:04AM
06:53AM
06:45AM
06:34AM
06:32AM
Oct-25-23 05:24PM
04:51PM
04:43PM
04:34PM
04:15PM
04:15PM
11:47AM
07:41AM
Southwest Airlines Co. engages in the operation and management of a passenger airline. The firm also offers ancillary services such as early bird check-in, upgraded boarding, and transportation of pets and unaccompanied minors. It operates in the United States, the Commonwealth of Puerto Rico, Mexico, Jamaica, the Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 9, 1967, and is headquartered in Dallas, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Green Ryan C.EVP, Chief Commercial OfficerMay 02Sale29.944,936147,78726,361May 03 05:16 PM