Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
40.98
Sep 18 • 3:59 PM ET Dollar change+0.64 Percentage change(1.59%)
Aftermarket Close
41.00
Aftermarket • 7:51 PM ET Dollar change+0.02 Percentage change(0.05%)
Sep 18, 9:55 AMRothschild & Co Redburn upgrades Southwest Airlines to Neutral from Sell, raises price target to $40
Index
S&P 500
Market Cap
20.05B
Enterprise Value
23.15B
Income
838.00M
Sales
30.07B
Book/sh
14.48
Cash/sh
7.75
Employees
72790
IPO
Oct 24, 1975
P/E
24.86
Forward P/E
8.90
PEG
0.11
P/S
0.67
P/B
2.83
P/C
5.29
P/FCF
-
EV/EBITDA
8.08
EV/Sales
0.77
Quick Ratio
0.42
Current Ratio
0.49
Debt/Eq
0.97
LT Debt/Eq
0.63
Option/Short
Yes / Yes
EPS (ttm)
1.65
EPS next Y
4.61
EPS next Q
0.59
EPS this Y
246.78%
EPS next Y
42.79%
EPS next 5Y
80.33%
EPS past 3/5Y
-1.92% -
Sales past 3/5Y
5.63% 25.41%
EPS Y/Y TTM
137.74%
Sales Y/Y TTM
9.46%
EPS Q/Q
20.04%
Sales Q/Q
16.40%
Insider Own
1.08%
Insider Trans
-0.00%
Inst Own
94.61%
Inst Trans
3.19%
ROA
2.85%
ROE
11.11%
ROIC
7.27%
Gross Margin
18.89%
Oper. Margin
4.33%
Profit Margin
2.79%
SMA20
3.79%
SMA50
-5.65%
SMA200
-5.45%
Trades
Shs Outstand
489.21M
Shs Float
483.93M
52W High
55.11 -25.64%
52W Low
29.26 40.05%
Volatility
3.34% 2.64%
ATR (14)
1.27
RSI (14)
51.29
Beta
1.16
Rel Volume
2.57
Avg Volume
5.48M
Volume
14,082,055
Perf Week
4.43%
Perf Month
-1.06%
Perf Quarter
-14.57%
Perf Half Y
0.27%
Perf YTD
-0.85%
Perf Year
26.99%
Perf 3Y
40.92%
Perf 5Y
-16.50%
Perf 10Y
12.00%
Prev Close
40.34
Price
40.98
Change %
1.59%
Date Action Analyst Rating Change Price Target Change
Sep-18-26Upgrade Rothschild & Co Redburn Sell → Neutral $40
Apr-24-26Upgrade HSBC Securities Reduce → Hold $36.10
Feb-27-26Upgrade TD Cowen Hold → Buy $66
Feb-17-26Upgrade UBS Neutral → Buy $73
Jan-30-26Upgrade BMO Capital Markets Market Perform → Outperform $57.50
Jan-30-26Reiterated TD Cowen Hold $42 → $50
Jan-09-26Upgrade JP Morgan Underweight → Overweight $60
Dec-18-25Initiated Wells Fargo Equal Weight $45
Dec-12-25Reiterated TD Cowen Hold $31 → $42
Dec-09-25Initiated BMO Capital Markets Market Perform $43
Sep-18-26 05:04PM
11:12AM
09:36AM
Sep-17-26 05:10PM
03:32PM
06:11PM Loading…
Sep-16-26 06:11PM
Sep-14-26 01:19PM
Sep-08-26 05:38PM
Sep-07-26 08:36AM
Sep-04-26 01:05PM
Sep-03-26 03:19PM
Sep-02-26 10:05AM
10:00AM
Aug-17-26 04:37PM
Aug-10-26 06:26PM
03:00PM Loading…
Aug-06-26 03:00PM
Aug-04-26 05:45PM
Aug-03-26 05:00PM
02:00PM
01:45PM
01:30PM
Aug-01-26 08:00AM
Jul-30-26 11:11AM
Jul-27-26 10:34AM
07:41AM
Jul-24-26 10:47AM
08:47AM
Jul-23-26 05:04PM
04:30PM
10:01AM
09:52AM Loading…
09:52AM
07:21AM
Jul-22-26 05:12PM
04:23PM
04:15PM
10:42AM
Jul-19-26 01:40PM
Jul-16-26 03:14PM
Jul-14-26 03:03PM
10:09AM
Jul-13-26 04:45PM
Jul-10-26 01:16PM
Jul-09-26 08:17PM
Jun-30-26 03:06PM
02:30PM
Jun-24-26 03:23PM
Jun-18-26 08:12AM
Jun-17-26 10:11AM
Jun-16-26 03:00PM
12:01AM
Jun-15-26 10:15AM
09:09AM
09:02AM
07:04AM
12:49AM
Jun-09-26 04:30PM
Jun-08-26 03:30PM
10:00AM
07:10AM
02:17AM
Jun-06-26 09:12PM
Jun-05-26 03:42PM
Jun-02-26 06:23PM
Jun-01-26 08:30AM
May-29-26 11:44AM
May-28-26 03:06PM
May-27-26 11:14AM
May-26-26 02:48PM
11:29AM
May-21-26 10:43AM
May-20-26 04:30PM
May-11-26 10:32AM
06:32AM
05:40AM
May-10-26 06:13PM
May-09-26 08:43PM
May-07-26 04:17PM
10:25AM
May-06-26 02:03PM
09:28AM
08:00AM
May-02-26 11:09AM
03:24AM
May-01-26 02:23PM
11:37AM
Apr-28-26 10:17AM
03:00AM
Apr-27-26 05:00PM
Apr-25-26 07:00AM
Apr-24-26 09:44AM
03:10AM
Apr-23-26 02:26PM
10:09AM
10:08AM
10:08AM
09:52AM
08:30AM
08:04AM
08:04AM
06:14AM
Southwest Airlines Co. engages in the operation and management of a passenger airline. The firm also offers ancillary services such as early bird check-in, upgraded boarding, and transportation of pets and unaccompanied minors. It operates in the United States, the Commonwealth of Puerto Rico, Mexico, Jamaica, the Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 9, 1967 and is headquartered in Dallas, TX.
MBARobert E. Jordan
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Atherton Lisa MDirectorApr 07 '26Sale37.951184,4780Apr 08 04:03 PM
Cush C. DavidDirectorFeb 25 '26Proposed Sale49.8010,000498,000Feb 25 10:39 AM
Jones JustinEVP OperationsDec 05 '25Sale37.368,085302,05661,860Dec 08 04:52 PM
Jones JustinOfficerDec 05 '25Proposed Sale37.368,085302,056Dec 05 01:31 PM