Your browser is no longer supported. Please, upgrade your browser.
LUV Southwest Airlines Co. daily Stock Chart
Southwest Airlines Co.
IndexS&P 500 P/E18.62 EPS (ttm)3.49 Insider Own0.20% Shs Outstand593.48M Perf Week0.32%
Market Cap38.61B Forward P/E13.34 EPS next Y4.88 Insider Trans-2.62% Shs Float592.23M Perf Month-0.99%
Income2.12B PEG1.40 EPS next Q0.77 Inst Own79.60% Short Float1.61% Perf Quarter10.57%
Sales20.97B P/S1.84 EPS this Y8.50% Inst Trans0.02% Short Ratio2.00 Perf Half Y7.70%
Book/sh14.74 P/B4.41 EPS next Y39.17% ROA8.90% Target Price74.42 Perf Year29.92%
Cash/sh5.12 P/C12.70 EPS next 5Y13.33% ROE25.00% 52W Range48.71 - 66.99 Perf YTD-0.61%
Dividend0.50 P/FCF10.58 EPS past 5Y72.90% ROI20.60% 52W High-3.29% Beta1.28
Dividend %0.77% Quick Ratio0.60 Sales past 5Y5.50% Gross Margin68.50% 52W Low32.99% ATR1.14
Employees55671 Current Ratio0.60 Sales Q/Q2.60% Oper. Margin17.10% RSI (14)57.18 Volatility1.85% 1.62%
OptionableYes Debt/Eq0.36 EPS Q/Q35.50% Profit Margin10.10% Rel Volume0.57 Prev Close65.05
ShortableYes LT Debt/Eq0.32 EarningsJan 25 BMO Payout12.90% Avg Volume4.78M Price64.78
Recom1.80 SMA20-0.55% SMA505.81% SMA20011.30% Volume1,597,918 Change-0.42%
Jan-10-18Reiterated Stifel Buy $80 → $85
Jan-09-18Downgrade BofA/Merrill Buy → Neutral
Dec-14-17Upgrade Atlantic Equities Neutral → Overweight
Oct-27-17Reiterated Cowen Outperform $62 → $64
Sep-20-17Upgrade Raymond James Mkt Perform → Outperform $65
Sep-15-17Upgrade JP Morgan Neutral → Overweight
Jun-22-17Upgrade Argus Hold → Buy
Jun-20-17Initiated Atlantic Equities Neutral $71
Apr-28-17Reiterated Imperial Capital Outperform $63 → $68
Apr-28-17Reiterated Cowen Outperform $58 → $62
Jan-30-17Reiterated Imperial Capital Outperform $59 → $63
Jan-27-17Reiterated Imperial Capital Outperform $59 → $63
Jan-27-17Reiterated Cowen Outperform $55 → $57
Jan-25-17Downgrade JP Morgan Overweight → Neutral
Jan-12-17Reiterated Imperial Capital Outperform $57 → $59
Jan-05-17Upgrade Morgan Stanley Equal-Weight → Overweight
Nov-22-16Reiterated Imperial Capital Outperform $46 → $57
Nov-18-16Initiated Citigroup Buy
Oct-27-16Upgrade JP Morgan Neutral → Overweight
Oct-11-16Initiated Bernstein Outperform $51
Jan-22-18 11:00AM  Southwest Airlines Adds More Time-Saving Options For Travelers Headed To And From The Big Game PR Newswire
08:58AM  Can Southwest Airlines (LUV) Pull a Surprise in Q4 Earnings? Zacks
07:34AM  American Airlines: Short Interest after Its 3Q17 Earnings Market Realist
Jan-21-18 11:45AM  1 Stock I'm Buying More Of in 2018 Motley Fool
Jan-19-18 02:12PM  Who Are Delta Airlines Main Competitors? (DAL) Investopedia
01:10PM  American Airlines: Analysts Views before 4Q17 Market Realist
10:15AM  Southwest Airlines Again Among FORTUNE's Top 10 World's Most Admired Companies PR Newswire
Jan-18-18 05:44PM  Southwest Airlines to Discuss Fourth Quarter and Annual 2017 Financial Results on January 25, 2018 PR Newswire
03:52PM  American Airlines adding shuttle service between NY, Chicago Associated Press
Jan-17-18 04:05PM  Icy weather still impacting Houston flights; United, Southwest waive rebooking fees American City Business Journals
03:55PM  Midway Airport bracing for extended lane closures on key access road American City Business Journals
03:00AM  Stocks With Rising Relative Strength: Southwest Airlines Investor's Business Daily
Jan-16-18 04:50PM  Southwest Airlines sues startup over airfare drop alerts American City Business Journals
04:01PM  Southwest sues startup that monitored airfare changes CNBC Videos
12:48PM  Southwest sues startup that monitored airfare changes CNBC
Jan-15-18 09:40AM  Should Value Investors Consider Southwest Airlines (LUV) Stock? Zacks
09:03AM  Heres What Influenced the Outlook for Southwest Airlines Market Realist
Jan-12-18 12:56PM  Boeing Co Stock Is Flying Too High to Benefit New Investors InvestorPlace
10:20AM  Blackrock posts beat, Apple highlights apps, Delta apologizes Yahoo Finance Video
08:01AM  See what the IHS Markit Score report has to say about Southwest Airlines Co. Markit
Jan-11-18 04:10PM  These airlines respond to your Twitter rants and raves the fastest American City Business Journals
11:53AM  Competitive Headwinds Could Leave Hawaiian Holdings Grounded; Argus Downgrades Benzinga
10:07AM  How to Get Priority Boarding on Southwest Airllines
10:07AM  How to Get Priority Boarding on Southwest Airlines
08:01AM  See what the IHS Markit Score report has to say about Southwest Airlines Co. Markit
07:20AM  Yahoo Finance Live: Market Movers - Jan 11th, 2018 Yahoo Finance Video
Jan-10-18 07:06PM  Cramer Remix: Dominos Pizza proves why stock-picking is ... CNBC Videos
07:04PM  Cramer's lightning round: Wait for General Dynamicsit's ... CNBC Videos
04:41PM  Delta Air Lines tops in December on-time derby despite big power outage American City Business Journals
04:15PM  Airline Stock Roundup: UAL's Raised Q4 PRASM View, DAL's Traffic Report & More Zacks
04:00PM  A sample of companies planning bonuses in wake of tax cuts Associated Press
08:04AM  Southwest Airlines (LUV) December Traffic & Load Factor Up Zacks
Jan-09-18 07:24PM  Massive airport delays put federal rule in focus Associated Press
04:40PM  Tax Cuts Leave These Airline Winners, Losers; United Lifts Key Outlook Investor's Business Daily
04:23PM  How Southwest Airlines Co (NYSE:LUV) Delivered A Better ROE Than Its Industry Simply Wall St.
04:20PM  Boeing Roundup: Turkish Airlines order for 777 Freighters Southwest bulks up 737 Max 8 order American City Business Journals
01:56PM  3 Airlines Bank of America Expects To Fly Higher In 2018 Benzinga
11:05AM  Worlds Best Airlines, Airports for On-Time Service 24/7 Wall St.
10:41AM  Tampa International's newest West Coast flight takes off American City Business Journals
08:45AM  Southwest Airlines maintenance hangar project underway at Houstons Hobby Airport American City Business Journals
08:01AM  See what the IHS Markit Score report has to say about Southwest Airlines Co. Markit
06:30AM  Southwest Airlines Reports December Traffic PR Newswire
Jan-08-18 06:08AM  American Airlines and Southwest Hop on the Tax-Cut Employee Bonus Bandwagon Motley Fool
Jan-05-18 11:25PM  2 More Giants Share a Taste of Their Tax-Cut Bonanza With Employees Motley Fool
04:15PM  Sky Harbor to close one of its runways for repairs, could cause flight delays American City Business Journals
04:05PM  Are you getting a Trump tax cut bonus or raise? (See the list then ask your boss) American City Business Journals
10:49AM  Book bashing Trump out now, expect more cold weather, flights cancelled Yahoo Finance Video
07:45AM  3 Stocks That Turned $7,000 Into $55,000 Motley Fool
12:15AM  Alaska Air Group awards $1,000 bonuses to workers after Trump tax cut American City Business Journals
Jan-04-18 07:47PM  Southwest Airlines to pay $15 million to settle price collusion lawsuit Reuters
06:32PM  Southwest Airlines to pay $15 million to settle price collusion lawsuit Reuters
06:27PM  Southwest Airlines to pay $15 mln to settle price collusion lawsuit Reuters
03:30PM  Winter storm hits Tampa flights American City Business Journals
03:14PM  Nasdaq Lags, This Dow Stock Just Broke Out; When To Buy This Hot Bitcoin ETF Investor's Business Daily
02:26PM  Southwest agrees to pay $15 million over collusion claims Associated Press
10:30AM  'Bomb cyclone' slams U.S., grounds flights at JFK, LaGuardia and Newark American City Business Journals
09:58AM  Company News For January 4, 2018 Zacks
09:06AM  The Zacks Analyst Blog Highlights: American Airlines Group, Southwest Airlines, Ryanair Holdings, Alaska Air Group and United Continental Holdings Zacks
08:32AM  Powerful winter storm grounds more than 4,000 flights. NYC airports grind to a halt CNBC
07:45AM  "Culture" Has a High Cost at American Airlines Motley Fool
Jan-03-18 04:25PM  Delta Air Lines shines in new punctuality study American City Business Journals
04:17PM  Southwest Airlines to Boeing: We'll take the large CNBC
04:01PM  Delta Falls After Raising Q4 Cost Forecasts, Curbing Capacity Growth Investor's Business Daily
02:19PM  Airline Stock Roundup: New Tax Law Bonus for AAL & LUV Employees, RYAAY in Focus Zacks
01:45PM  Delta Air Lines shines in new punctuality study American City Business Journals
01:05PM  American, Southwest airlines to pay $1K bonuses to employees after tax bill American City Business Journals
11:35AM  Video: Jim Cramer on New Employee Bonuses From American and Southwest Airlines
11:25AM  Airlines cancel hundreds of flights ahead of 'bomb cyclone' CNBC
11:16AM  Southwest Airlines passengers could be in for a rough winter at Midway Airport American City Business Journals
10:03AM  Southwest and American to share tax-law windfall by givin... CNBC Videos
08:35AM  Southwest Airlines Just Ordered 40 More Boeing 737s Motley Fool
07:30AM  Pedestrian bridge opens connecting Southwest Airlines headquarters American City Business Journals
Jan-02-18 09:27PM  American Airlines joins Southwest in giving $1,000 bonuses to workers after tax overhaul MarketWatch
07:49PM  Southwest and American to pay bonuses after tax bill Associated Press
07:20PM  American Airlines, Southwest employees to get tax bill bonus Reuters
07:09PM  American Airlines, Southwest employees to get tax bill bonus Reuters
07:01PM  Airlines Join Banks in Dishing Out $1,000 Tax Bill Bonuses Bloomberg
06:38PM  American Airlines, Southwest employees to get bonus after tax reform Reuters
06:11PM  Southwest Defers Smallest Boeing 737 Max, Adds Larger Planes Bloomberg
05:31PM  Southwest to give all employees a $1,000 bonus, citing tax overhaul MarketWatch
05:13PM  Southwest Air to invest in Boeing fleet, employee bonuses... CNBC Videos
05:00PM  Southwest Airlines Rings In The New Year Under Tax Reform With Employee Bonus, Charitable Contribution, And Further Investment In Its Boeing Fleet PR Newswire
Jan-01-18 07:31AM  Spirit Airlines Stock on the Rise Again Market Realist
Dec-29-17 04:05PM  This No. 1-Ranked Leisure Stock May Be Planning A New Breakout Investor's Business Daily
Dec-28-17 10:05AM  U.S. Airlines Add Flights to Cancun, Betting Violence Wont Keep People Away Bloomberg
08:40AM  Implied Volatility Surging for Southwest Airlines (LUV) Stock Options Zacks
Dec-27-17 03:37PM  Vetr Upgrades Southwest, But Remains Mostly Bearish Benzinga
Dec-25-17 09:00AM  Video: Southwest Airlines CEO Gary Kelly on When Airlines Might Accept Bitcoin
Dec-24-17 11:55AM  Tax Reform Could Hurt These 2 Airline Stocks in the Long Run Motley Fool
Dec-22-17 03:11PM  Dad Questioned After Southwest Flight Attendant Suspects Human Trafficking Forbes
01:45PM  United Airlines at the epicenter in a volatile 2017 for airlines American City Business Journals
Dec-21-17 11:35AM  ETFs with exposure to Southwest Airlines Co. : December 21, 2017 Capital Cube
07:45AM  Will Southwest Airlines Raise Its Dividend in 2018? Motley Fool
07:45AM  United Airlines' Hawaii Growth Could Lead to More Pain Down the Road Motley Fool
07:30AM  What Wall Street Analysts Recommend for Southwest Airlines Market Realist
Dec-20-17 11:00AM  Southwest Partners With Grammy-Nominated Artist Khalid, Creating Heartfelt Connections This Holiday Season PR Newswire
10:31AM  What Do Analysts See on the Horizon for Southwest Airlines? Market Realist
10:19AM  Hawaiian Holdings (HA) Arm Eyes Defunct Airlines' Assets Zacks
09:01AM  How Has Southwest Airlines Stock Fared? Market Realist
07:32AM  Southwest Airlines Raises Its 4Q17 Guidance Market Realist
Southwest Airlines Co. operates a passenger airline that provides scheduled air transportation services in the United States and near-international markets. As of December 31, 2016, the company operated a total of 723 Boeing 737 aircraft; and served 101 destinations in 40 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as 8 near-international countries, including Mexico, Jamaica, The Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, and Cuba. It also sells frequent flyer points and related services to business partners participating in the Rapid Rewards frequent flyer program, such as car rental agencies, hotels, restaurants, and retailers. In addition, the company operates, an Internet Website that enables customers to purchase and manage travel online; and, a business travel reservation Web page. Southwest Airlines Co. was founded in 1967 and is headquartered in Dallas, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jordan Robert EEVP Corporate ServicesDec 14Sale64.3832,9312,120,03762,076Dec 18 05:19 PM
MONTFORD JOHN TDirectorDec 13Sale63.271,695107,24021,453Dec 14 04:38 PM
MONTFORD JOHN TDirectorNov 08Sale53.9493550,42925,000Nov 09 04:46 PM
BIGGINS J VERONICADirectorOct 17Sale58.94321,8860Oct 30 05:06 PM
CUNNINGHAM WILLIAM H DRDirectorAug 11Buy54.004,500242,98266,969Aug 14 05:06 PM
Lamb JeffEVP, Corporate ServicesMay 25Sale61.0019,8001,207,80092,468May 26 04:04 PM
Shaw Mark RSVP,Gen Counsel,Corp.SecretaryMay 23Sale59.133,823226,0357,784May 24 04:33 PM
Romo TammyEVP & CFOMay 23Sale59.158,322492,23887,387May 24 04:26 PM
Jordan Robert EEVP, Chief Commercial OfficerMay 23Sale59.7215,273912,14895,007May 24 04:18 PM
Wells Gregory DEVP, Daily OperationsMay 19Sale57.655,249302,62616,058May 22 04:18 PM
Van de Ven Michael GChief Operating OfficerMay 18Sale57.1415,273872,769173,499May 22 04:23 PM
KELLY GARY CChairman of the Board & CEOMay 17Sale57.221,42781,648505,081May 19 05:14 PM
KELLY GARY CChairman of the Board & CEOMay 17Sale57.0651,0002,910,250506,508May 19 05:11 PM
Jordan Robert EEVP, Chief Commercial OfficerFeb 28Sale58.2313,939811,611121,320Mar 01 06:25 PM
Wells Gregory DEVP, Daily OperationsFeb 27Sale58.273,305192,56623,284Feb 28 06:21 PM
Shaw Mark RSVP,Gen Counsel,Corp.SecretaryFeb 27Sale58.261,21170,55313,048Feb 28 06:15 PM
Lamb JeffEVP, Corporate ServicesFeb 24Sale57.8718,2991,058,980122,561Feb 27 05:26 PM
Van de Ven Michael GChief Operating OfficerFeb 24Sale57.7214,572841,168199,812Feb 27 05:22 PM
KELLY GARY CChairman of the Board & CEOFeb 22Option Exercise6.75100,000675,000709,584Feb 23 07:24 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale57.788,649499,764595,397Feb 23 07:40 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale57.6612,374713,499604,046Feb 23 07:36 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale57.5125,8201,485,033616,420Feb 23 07:33 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale57.3644,3082,541,338642,240Feb 23 07:29 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale57.2521,3001,219,453686,548Feb 23 07:24 PM
Romo TammyEVP & CFOJan 30Sale51.799,655500,03277,937Jan 31 05:15 PM