Your browser is no longer supported. Please, upgrade your browser.
Settings
LUV [NYSE]
Southwest Airlines Co.
IndexS&P 500 P/E- EPS (ttm)-2.74 Insider Own0.30% Shs Outstand591.00M Perf Week-5.53%
Market Cap29.52B Forward P/E15.60 EPS next Y3.13 Insider Trans-9.71% Shs Float589.76M Perf Month-6.61%
Income-1601.00M PEG- EPS next Q0.10 Inst Own80.00% Short Float2.79% Perf Quarter-19.61%
Sales9.87B P/S2.99 EPS this Y-229.20% Inst Trans-0.09% Short Ratio2.39 Perf Half Y5.05%
Book/sh16.39 P/B2.98 EPS next Y317.00% ROA-4.50% Target Price69.98 Perf Year55.73%
Cash/sh27.95 P/C1.75 EPS next 5Y- ROE-17.10% 52W Range31.38 - 64.75 Perf YTD4.91%
Dividend- P/FCF46.56 EPS past 5Y-29.70% ROI-13.70% 52W High-24.48% Beta1.24
Dividend %- Quick Ratio1.50 Sales past 5Y-14.50% Gross Margin66.20% 52W Low55.83% ATR1.59
Employees54448 Current Ratio1.50 Sales Q/Q297.60% Oper. Margin-18.10% RSI (14)37.67 Volatility2.96% 3.02%
OptionableYes Debt/Eq1.17 EPS Q/Q134.80% Profit Margin-16.20% Rel Volume1.66 Prev Close50.65
ShortableYes LT Debt/Eq0.95 EarningsJul 22 BMO Payout- Avg Volume6.88M Price48.90
Recom2.00 SMA20-4.66% SMA50-10.72% SMA200-7.33% Volume11,450,367 Change-3.46%
Jun-10-21Initiated MKM Partners Buy $74
Apr-14-21Upgrade JP Morgan Underweight → Neutral $44 → $66
Mar-23-21Upgrade Argus Hold → Buy $68
Feb-22-21Upgrade Deutsche Bank Hold → Buy $64
Dec-11-20Downgrade Deutsche Bank Buy → Hold $48 → $50
Dec-07-20Upgrade Bernstein Mkt Perform → Outperform $59
Dec-03-20Reiterated Cowen Outperform $46 → $55
Nov-30-20Downgrade Raymond James Strong Buy → Outperform $49 → $54
Nov-17-20Initiated Jefferies Buy $55
Oct-23-20Reiterated Cowen Outperform $43 → $46
Oct-07-20Downgrade JP Morgan Neutral → Underweight $41
Sep-08-20Initiated Morgan Stanley Overweight $54
Sep-02-20Upgrade Berenberg Hold → Buy $45
Jul-13-20Downgrade Wolfe Research Outperform → Peer Perform
Jun-29-20Upgrade Goldman Sell → Buy $35 → $47
Jun-17-20Initiated Seaport Global Securities Buy $44
Jun-12-20Upgrade Credit Suisse Neutral → Outperform
May-26-20Upgrade UBS Neutral → Buy $37 → $41
Apr-30-20Upgrade Stifel Hold → Buy $40 → $50
Apr-21-20Upgrade Susquehanna Neutral → Positive $41
Aug-04-21 12:12AM  
Aug-03-21 09:22AM  
Aug-01-21 01:00PM  
Jul-30-21 05:55PM  
02:20PM  
09:27AM  
Jul-29-21 01:35PM  
Jul-28-21 05:54AM  
Jul-27-21 08:02AM  
Jul-26-21 05:37PM  
10:00AM  
08:30AM  
06:53AM  
06:33AM  
Jul-23-21 08:35AM  
02:01AM  
Jul-22-21 04:02PM  
02:38PM  
02:10PM  
02:04PM  
01:02PM  
12:39PM  
12:12PM  
11:09AM  
11:04AM  
11:04AM  
10:31AM  
10:22AM  
08:43AM  
08:37AM  
07:55AM  
07:46AM  
07:06AM  
06:45AM  
06:33AM  
05:59AM  
04:22AM  
04:06AM  
Jul-21-21 06:45AM  
02:34AM  
Jul-19-21 02:53PM  
12:56PM  
11:03AM  
Jul-16-21 06:24PM  
04:25PM  
03:07PM  
01:50PM  
01:33PM  
09:34AM  
Jul-15-21 03:01PM  
12:14PM  
10:54AM  
06:45AM  
Jul-14-21 05:50PM  
12:35PM  
12:10PM  
07:25AM  
04:45AM  
Jul-13-21 04:28PM  
08:29AM  
Jul-12-21 10:24PM  
04:21PM  
12:22PM  
09:26AM  
06:38AM  
Jul-09-21 01:49PM  
10:25AM  
Jul-08-21 11:35AM  
10:26AM  
Jul-07-21 01:55PM  
10:46AM  
Jul-06-21 04:54PM  
02:31PM  
Jul-05-21 04:18PM  
Jul-04-21 12:06PM  
Jul-01-21 10:43AM  
08:57AM  
04:08AM  
Jun-30-21 05:50PM  
03:10PM  
02:33PM  
11:32AM  
11:23AM  
11:15AM  
10:45AM  
08:23AM  
05:03AM  
Jun-29-21 03:16PM  
01:32PM  
12:51PM  
06:51AM  
Jun-28-21 12:23PM  
Jun-27-21 09:10AM  
Jun-26-21 08:00AM  
Jun-24-21 02:21PM  
12:43PM  
11:19AM  
10:48AM  
06:01AM  
04:30AM  
Southwest Airlines Co. operates as a passenger airline company that provide scheduled air transportation services in the United States and near-international markets. As of December 31, 2020, the company operated a total fleet of 718 Boeing 737 aircrafts; and served 107 destinations in 40 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as ten near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. Its services also cover destinations in Hilo on Hawaii; Cozumel, Mexico; Steamboat Springs, Colorado; Miami, Florida; Palm Springs, California; and Montrose (Telluride and Crested Butte), Colorado. In addition, the company provides inflight entertainment and connectivity services on Wi-Fi enabled aircrafts; and Rapid Rewards loyalty program that enables program members to earn points for dollars spent on Southwest base fares. In addition, the company provides a suite of digital platforms to support customers' travel needs, including Southwest.com, mobile website, and apps; and SWABIZ, an online booking tool. Further, it offers ancillary services, such as Southwest's EarlyBird Check-In, upgraded boarding, and transportation of pets and unaccompanied minors. The company was founded in 1967 and is headquartered in Dallas, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MONTFORD JOHN TDirectorMar 15Sale61.8550030,92522,332Mar 16 06:50 PM
Jordan Robert EEVP Corporate ServicesMar 08Sale59.9828,7951,727,196141,296Mar 09 06:35 PM
Wells Gregory DEVP, Daily OperationsFeb 25Sale57.4615,909914,13160,354Feb 26 06:24 PM
Kasher AlanEVP Daily OperationsFeb 25Sale57.802,000115,60616,795Feb 26 06:20 PM
Shaw Mark REVP,Chief Legal & Reg. OfficerFeb 25Sale57.7815,503895,75065,732Feb 26 06:14 PM
Romo TammyEVP & CFOFeb 25Sale58.183,296191,760163,278Feb 26 06:09 PM
Romo TammyEVP & CFOFeb 25Sale58.0726,7041,550,782166,574Feb 26 06:05 PM
Watterson Andrew MEVP & Chief Commercial OfficerFeb 24Sale59.2016,300965,04144,463Feb 25 06:32 PM
Nealon Thomas MPresidentFeb 23Sale56.453,800214,528152,754Feb 25 06:27 PM
Nealon Thomas MPresidentFeb 23Sale56.0322,0471,235,265156,554Feb 25 06:24 PM
Nealon Thomas MPresidentFeb 23Sale55.8327,4531,532,617178,601Feb 25 06:21 PM
Van de Ven Michael GChief Operating OfficerFeb 23Sale56.0632,5221,823,068241,319Feb 25 06:18 PM
Wells Gregory DEVP, Daily OperationsNov 18Sale46.8015,166709,79042,567Nov 19 05:36 PM