Your browser is no longer supported. Please, upgrade your browser.
Settings
LUV Southwest Airlines Co. daily Stock Chart
LUV [NYSE]
Southwest Airlines Co.
IndexS&P 500 P/E10.09 EPS (ttm)3.33 Insider Own0.30% Shs Outstand515.00M Perf Week16.45%
Market Cap20.09B Forward P/E16.71 EPS next Y2.01 Insider Trans-56.28% Shs Float587.39M Perf Month7.58%
Income1.79B PEG- EPS next Q-3.09 Inst Own73.00% Short Float3.34% Perf Quarter-28.39%
Sales21.51B P/S0.93 EPS this Y-2.00% Inst Trans-4.30% Short Ratio0.98 Perf Half Y-41.78%
Book/sh17.62 P/B1.91 EPS next Y151.40% ROA6.90% Target Price42.13 Perf Year-29.37%
Cash/sh9.28 P/C3.62 EPS next 5Y-9.93% ROE18.80% 52W Range22.47 - 58.83 Perf YTD-37.72%
Dividend0.72 P/FCF19.47 EPS past 5Y20.80% ROI18.20% 52W High-42.85% Beta1.27
Dividend %2.14% Quick Ratio0.60 Sales past 5Y3.80% Gross Margin74.10% 52W Low49.66% ATR2.07
Employees60922 Current Ratio0.70 Sales Q/Q-17.80% Oper. Margin10.90% RSI (14)62.22 Volatility6.86% 6.32%
OptionableYes Debt/Eq0.56 EPS Q/Q-126.00% Profit Margin8.50% Rel Volume1.04 Prev Close32.10
ShortableYes LT Debt/Eq0.25 EarningsApr 28 BMO Payout21.20% Avg Volume19.99M Price33.62
Recom2.40 SMA2020.50% SMA508.92% SMA200-29.85% Volume20,877,766 Change4.74%
May-26-20Upgrade UBS Neutral → Buy $37 → $41
Apr-30-20Upgrade Stifel Hold → Buy $40 → $50
Apr-21-20Upgrade Susquehanna Neutral → Positive $41
Apr-20-20Reiterated Cowen Outperform $45 → $40
Apr-06-20Upgrade JP Morgan Underweight → Neutral $36
Mar-25-20Upgrade Deutsche Bank Hold → Buy
Mar-25-20Upgrade Cowen Market Perform → Outperform $45
Mar-23-20Upgrade Raymond James Mkt Perform → Strong Buy
Mar-23-20Upgrade BofA/Merrill Neutral → Buy
Mar-02-20Upgrade Evercore ISI In-line → Outperform $55
Feb-27-20Downgrade Buckingham Research Buy → Neutral $67 → $43
Jan-17-20Downgrade Deutsche Bank Buy → Hold $58
Jan-09-20Downgrade Vertical Research Buy → Hold
Jan-08-20Downgrade BofA/Merrill Buy → Neutral
Nov-13-19Initiated UBS Neutral
Oct-31-19Initiated Citigroup Neutral $59
Oct-31-19Downgrade Bernstein Outperform → Mkt Perform $58 → $61
Oct-21-19Downgrade Stifel Buy → Hold $75 → $60
Sep-13-19Upgrade Macquarie Neutral → Outperform
Sep-06-19Initiated Berenberg Hold $57
Jun-01-20 10:46PM  
10:05PM  
10:00PM  
04:37PM  
04:37PM  
12:31PM  
12:31PM  
11:55AM  
11:53AM  
11:39AM  
08:56AM  
07:21AM  
03:51AM  
May-30-20 09:00AM  
01:51AM  
May-29-20 07:15PM  
06:35PM  
06:25PM  
05:45PM  
04:30PM  
03:56PM  
03:03PM  
02:48PM  
01:21PM  
12:39PM  
12:02PM  
10:30AM  
May-28-20 09:23PM  
05:03PM  
03:23PM  
11:55AM  
11:31AM  
11:17AM  
11:00AM  
10:38AM  
09:20AM  
May-27-20 07:30PM  
03:40PM  
11:52AM  
11:30AM  
10:05AM  
09:14AM  
08:29AM  
06:53AM  
May-26-20 04:21PM  
04:15PM  
01:53PM  
11:51AM  
10:27AM  
06:37AM  
May-24-20 12:10PM  
May-23-20 03:02PM  
May-22-20 03:42PM  
01:49PM  
11:58AM  
11:43AM  
11:18AM  
09:46AM  
May-21-20 10:51PM  
12:50PM  
12:33PM  
11:54AM  
11:41AM  
May-20-20 05:01PM  
02:09PM  
12:07PM  
10:42AM  
10:41AM  
09:41AM  
08:00AM  
06:50AM  
06:32AM  
May-19-20 06:50PM  
05:23PM  
04:57PM  
04:30PM  
04:16PM  
03:20PM  
02:45PM  
02:29PM  
01:01PM  
11:07AM  
10:11AM  
09:38AM  
09:15AM  
09:12AM  
09:11AM  
07:53AM  
06:57AM  
06:52AM  
May-18-20 04:46PM  
04:12PM  
03:13PM  
12:47PM  
09:02AM  
May-17-20 06:52PM  
May-16-20 02:55PM  
12:18PM  
09:42AM  
May-15-20 07:13PM  
Southwest Airlines Co. operates a passenger airline that provides scheduled air transportation services in the United States and near-international markets. As of December 31, 2019, the company operated a total of 747 Boeing 737 aircraft; and served 101 destinations in 40 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as 10 near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. It also offers inflight entertainment and connectivity service on Wi-Fi enabled aircraft; and sells points and related services to business partners participating in the Rapid Rewards loyalty program, such as car rental agencies, hotels, and restaurants. In addition, the company provides a suite of digital platforms to support customers' needs across the travel journey, including Southwest.com, mobile.southwest.com, an iOS app, an iPadOS app, and an android app; and SWABIZ, an online booking tool. Further, it offers ancillary services, such as Southwest's EarlyBird Check-In, upgraded boarding, and transportation of pets and unaccompanied minors. Southwest Airlines Co. was founded in 1967 and is headquartered in Dallas, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BERKSHIRE HATHAWAY INC10% OwnerApr 02Sale31.821,231,48239,184,90551,334,964Apr 03 05:07 PM
BERKSHIRE HATHAWAY INC10% OwnerApr 01Sale32.671,076,26735,159,69352,566,446Apr 03 05:07 PM