Your browser is no longer supported. Please, upgrade your browser.
Settings
MGC Vanguard Mega Cap Index Fund ETF Shares daily Stock Chart
MGC [NYSE]
Vanguard Mega Cap Index Fund ETF Shares
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week2.59%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month5.98%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter14.77%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y2.27%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year16.86%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range77.64 - 118.76 Perf YTD6.21%
Dividend2.06 P/FCF- EPS past 5Y- ROI- 52W High-0.08% Beta-
Dividend %1.74% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low52.84% ATR1.42
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)65.69 Volatility0.71% 1.19%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.40 Prev Close118.68
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume139.10K Price118.66
Recom- SMA203.18% SMA506.03% SMA20010.88% Volume55,841 Change-0.02%
Mar-30-20 03:15PM  
Feb-06-20 03:32PM  
Dec-17-19 10:10AM  
Nov-22-19 07:29AM  
Sep-20-19 10:50AM  
Jul-05-19 09:40AM  
May-27-19 06:18AM  
May-01-19 11:19AM  
Mar-12-19 05:26PM  
Mar-05-19 02:40PM  
May-25-18 06:53AM  
May-10-18 05:21PM  
May-01-18 05:50AM  
Mar-09-18 02:49AM  
Jul-12-17 11:50AM  
Jul-06-17 10:13AM  
Jun-21-17 09:30AM  
Jun-20-17 10:25AM  
Jun-17-17 08:02AM  
Jun-01-17 01:08PM  
Apr-24-17 08:14AM  
Dec-23-16 01:28PM  
Dec-22-16 09:57AM  
Dec-20-16 10:40AM  
Jul-06-16 07:40AM  
May-16-16 11:32AM  
Apr-25-16 09:24PM  
Feb-18-16 09:48AM  
Jan-11-16 01:26PM  
Dec-22-15 02:30PM  
Aug-31-15 07:00AM  
Aug-13-15 07:29AM  
Aug-07-15 04:10PM  
Jul-29-15 02:39PM  
May-26-15 11:00AM  
May-07-15 11:30AM  
Mar-09-15 03:42PM  
Oct-28-14 08:00AM  
Oct-06-14 09:10AM  
Oct-03-14 01:17PM  
11:00AM  
Sep-09-14 12:00AM  
Aug-27-14 11:23AM  
Jun-16-14 09:00AM  
Jun-06-14 08:00AM  
Jan-22-14 03:20PM  
Dec-30-13 08:33AM  
Oct-24-13 12:54PM  
Oct-03-13 10:52AM  
Sep-30-13 07:54AM  
Sep-27-13 11:03AM  
Sep-17-13 08:30AM  
May-22-13 09:41AM  
May-06-13 06:07PM  
Feb-21-13 08:26AM  
Feb-20-13 04:41PM  
Feb-08-13 05:42AM  
Feb-06-13 12:00PM  
Feb-01-13 06:28AM  
Jan-31-13 07:32AM  
Jan-23-13 03:10PM  
Jan-04-13 10:19AM  
Nov-19-12 04:10PM  
08:50AM  
Nov-14-12 04:30PM  
Sep-14-12 12:21PM  
12:17PM  
Jun-04-12 04:10PM  
06:10AM  
Jun-01-12 11:41AM  
May-16-12 08:22PM  
May-02-12 08:31AM  
Apr-23-12 10:31AM  
Apr-10-12 03:40PM  
Feb-22-12 04:43AM  
Feb-21-12 08:16AM  
Jan-19-12 09:50AM  
Dec-05-11 07:47AM  
Oct-24-11 05:21PM  
Oct-07-11 06:52AM  
Oct-06-11 07:00AM  
Sep-23-11 12:00PM  
Sep-22-11 12:00PM  
Sep-21-11 02:00PM  
Sep-15-11 03:01PM  
Aug-04-11 04:28PM  
Jul-07-11 10:04AM  
Jun-26-11 04:23PM  
May-13-11 11:06AM  
10:00AM  
Apr-12-11 07:00AM  
Apr-06-11 12:35PM  
Feb-22-11 11:58AM  
Feb-18-11 07:32AM  
Jan-06-11 07:15AM  
Dec-20-10 08:22AM  
Dec-07-10 08:50AM  
Nov-05-10 11:40AM  
The investment seeks to track the performance of a benchmark index that measures the investment return of large-capitalization stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the CRSP US Mega Cap Index. The index is a float-adjusted, market-capitalization-weighted index designed to measure equity market performance of mega-capitalization stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.