Your browser is no longer supported. Please, upgrade your browser.
Settings
MRNA Moderna, Inc. daily Stock Chart
MRNA [NASD]
Moderna, Inc.
Index- P/E- EPS (ttm)-1.40 Insider Own2.50% Shs Outstand380.53M Perf Week-5.78%
Market Cap28.62B Forward P/E26.43 EPS next Y2.69 Insider Trans-30.77% Shs Float354.47M Perf Month1.56%
Income-487.30M PEG- EPS next Q-0.43 Inst Own55.80% Short Float8.53% Perf Quarter-12.24%
Sales105.80M P/S270.52 EPS this Y-27.10% Inst Trans0.26% Short Ratio1.97 Perf Half Y44.05%
Book/sh7.74 P/B9.17 EPS next Y283.60% ROA-22.30% Target Price92.54 Perf Year379.14%
Cash/sh6.74 P/C10.53 EPS next 5Y16.80% ROE-27.80% 52W Range14.07 - 95.21 Perf YTD262.78%
Dividend- P/FCF- EPS past 5Y- ROI-44.90% 52W High-25.47% Beta-
Dividend %- Quick Ratio17.30 Sales past 5Y- Gross Margin- 52W Low404.34% ATR3.46
Employees830 Current Ratio17.30 Sales Q/Q406.90% Oper. Margin- RSI (14)49.10 Volatility5.17% 4.61%
OptionableYes Debt/Eq0.02 EPS Q/Q25.20% Profit Margin- Rel Volume0.45 Prev Close73.94
ShortableYes LT Debt/Eq0.02 EarningsOct 29 BMO Payout- Avg Volume15.35M Price70.96
Recom2.10 SMA20-0.85% SMA503.90% SMA20039.15% Volume6,912,260 Change-4.03%
Sep-08-20Downgrade SVB Leerink Mkt Perform → Underperform $58 → $41
Jul-23-20Initiated SVB Leerink Mkt Perform
Jul-20-20Downgrade JP Morgan Overweight → Neutral $89
Jul-13-20Initiated Jefferies Buy $90
Jun-30-20Initiated Argus Buy $80
Jun-08-20Initiated Barclays Overweight $68
Apr-30-20Initiated BMO Capital Markets Outperform $83
Mar-05-20Downgrade BofA/Merrill Buy → Neutral $32
Dec-03-19Resumed BofA/Merrill Buy
Oct-25-19Initiated ROTH Capital Buy $24
Apr-05-19Initiated Chardan Capital Markets Buy $40
Oct-19-20 04:32PM  
04:25PM  
02:17PM  
10:00AM  
Oct-17-20 07:40AM  
07:07AM  
06:11AM  
Oct-16-20 04:57PM  
04:25PM  
03:56PM  
03:45PM  
03:38PM  
03:36PM  
03:24PM  
01:53PM  
01:45PM  
01:01PM  
12:12PM  
10:47AM  
09:57AM  
Oct-15-20 05:45PM  
04:31PM  
04:26PM  
04:23PM  
04:15PM  
11:59AM  
11:44AM  
11:31AM  
09:41AM  
Oct-14-20 08:04PM  
04:44PM  
04:29PM  
04:27PM  
04:22PM  
06:08AM  
03:57AM  
Oct-13-20 06:29PM  
04:31PM  
04:21PM  
04:18PM  
03:56PM  
03:30PM  
03:18PM  
12:10PM  
11:50AM  
11:35AM  
11:20AM  
11:04AM  
10:31AM  
Oct-12-20 05:49PM  
04:25PM  
04:17PM  
04:15PM  
03:55PM  
09:46AM  
08:31AM  
07:00AM  
06:30AM  
Oct-11-20 11:32AM  
06:14AM  
Oct-10-20 06:55AM  
06:50AM  
Oct-09-20 04:25PM  
04:24PM  
11:48AM  
Oct-08-20 07:04PM  
04:25PM  
03:35PM  
02:09PM  
02:00PM  
01:43PM  
12:00PM  
10:06AM  
07:46AM  
Oct-07-20 04:49PM  
04:25PM  
07:15AM  
06:57AM  
06:17AM  
Oct-06-20 07:21PM  
05:45PM  
04:47PM  
04:25PM  
04:22PM  
03:49PM  
03:49PM  
03:37PM  
01:37PM  
12:44PM  
10:31AM  
09:16AM  
Oct-05-20 05:20PM  
04:47PM  
04:25PM  
03:48PM  
03:44PM  
02:47PM  
02:09PM  
09:54AM  
09:53AM  
Moderna, Inc., a clinical stage biotechnology company, develops therapeutics and vaccines based on messenger RNA for the treatment of infectious diseases, immuno-oncology, rare diseases, and cardiovascular diseases. As of February 15, 2019 the company had 11 programs in clinical trials and a total of 20 development candidates in six modalities comprising prophylactic vaccines, cancer vaccines, intratumoral immuno-oncology, localized regenerative therapeutics, systemic secreted therapeutics, and systemic intracellular therapeutics. The company has strategic alliances with AstraZeneca, Merck & Co., Vertex Pharmaceuticals, Biomedical Advanced Research and Development Authority, Defense Advanced Research Projects Agency, and Bill & Melinda Gates Foundation; and a research collaboration with Harvard University. Moderna, Inc. also has collaborations with Lonza Ltd. for the manufacture of mRNA-1273, a COVID-19 vaccine; and Catalent for fill-finish manufacturing of its COVID-19 vaccine candidate. The company was formerly known as Moderna Therapeutics, Inc. and changed its name to Moderna, Inc. in August 2018. Moderna, Inc. was founded in 2010 and is headquartered in Cambridge, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bancel StephaneChief Executive OfficerOct 15Sale75.4810,000754,8007,714,880Oct 16 04:45 PM
Bancel StephaneChief Executive OfficerOct 14Sale79.819,000718,2906,624,868Oct 16 04:45 PM
Hoge StephenPresidentOct 13Option Exercise0.9910,0009,9001,931,530Oct 14 04:15 PM
Hoge StephenPresidentOct 13Sale76.6315,0001,149,4121,916,530Oct 14 04:15 PM
Zaks Tal ZviChief Medical OfficerOct 12Option Exercise16.8415,000252,55015,000Oct 13 05:56 PM
Bancel StephaneChief Executive OfficerOct 12Sale73.618,219605,0019,094,396Oct 13 04:13 PM
Zaks Tal ZviChief Medical OfficerOct 12Sale74.4715,0001,117,0490Oct 13 05:56 PM
Hoge StephenPresidentOct 12Sale74.465,000372,2761,921,530Oct 14 04:15 PM
Bancel StephaneChief Executive OfficerOct 09Sale72.9911,046806,259364,534Oct 13 04:13 PM
Bancel StephaneChief Executive OfficerOct 08Sale73.5010,000735,0007,724,880Oct 09 04:10 PM
Bancel StephaneChief Executive OfficerOct 07Sale71.239,000641,0706,634,868Oct 09 04:10 PM
Hoge StephenPresidentOct 05Option Exercise0.9910,0009,9001,936,530Oct 06 04:45 PM
Zaks Tal ZviChief Medical OfficerOct 05Option Exercise16.8415,000252,55015,000Oct 06 04:51 PM
Hoge StephenPresidentOct 05Sale69.5010,000695,0001,926,530Oct 06 04:45 PM
Zaks Tal ZviChief Medical OfficerOct 05Sale70.2415,0001,053,6450Oct 06 04:51 PM
Hoge StephenPresidentOct 02Option Exercise0.9910,0009,9001,936,530Oct 06 04:45 PM
Bancel StephaneChief Executive OfficerOct 02Sale70.6411,046780,251375,580Oct 06 04:36 PM
Hoge StephenPresidentOct 02Sale67.8610,000678,6001,926,530Oct 06 04:45 PM
Bancel StephaneChief Executive OfficerOct 01Sale69.5718,4811,285,7237,734,880Oct 02 04:52 PM
Bancel StephaneChief Executive OfficerSep 30Sale72.729,000654,4806,644,868Oct 02 04:52 PM
Zaks Tal ZviChief Medical OfficerSep 28Option Exercise19.8917,197342,13317,197Sep 29 04:20 PM
Zaks Tal ZviChief Medical OfficerSep 28Sale70.2817,1971,208,5490Sep 29 04:20 PM
Bancel StephaneChief Executive OfficerSep 25Sale68.4911,046756,519386,626Sep 29 04:18 PM
Bancel StephaneChief Executive OfficerSep 24Sale65.5010,000655,0007,744,880Sep 25 04:12 PM
Hoge StephenPresidentSep 24Sale65.195,000325,9501,926,530Sep 25 04:19 PM
Hoge StephenPresidentSep 23Option Exercise0.9910,0009,9001,946,530Sep 25 04:19 PM
Bancel StephaneChief Executive OfficerSep 23Sale67.999,000611,9106,654,868Sep 25 04:12 PM
Hoge StephenPresidentSep 23Sale67.2215,0001,008,3611,931,530Sep 25 04:19 PM
Zaks Tal ZviChief Medical OfficerSep 21Option Exercise20.0420,000400,80020,000Sep 22 05:11 PM
Zaks Tal ZviChief Medical OfficerSep 21Sale67.3020,0001,345,9530Sep 22 05:11 PM
Bancel StephaneChief Executive OfficerSep 21Sale68.568,587588,7259,111,096Sep 22 05:03 PM
Bancel StephaneChief Executive OfficerSep 18Sale67.7111,046747,901397,672Sep 22 05:03 PM
Bancel StephaneChief Executive OfficerSep 17Sale68.4610,000684,6007,754,880Sep 18 04:13 PM
Bancel StephaneChief Executive OfficerSep 16Sale67.699,000609,2106,664,868Sep 18 04:13 PM
Hoge StephenPresidentSep 14Option Exercise0.9910,0009,9001,956,530Sep 15 04:56 PM
Zaks Tal ZviChief Medical OfficerSep 14Option Exercise20.0320,034401,28320,034Sep 15 05:00 PM
Hoge StephenPresidentSep 14Sale61.4220,0001,228,4681,936,530Sep 15 04:56 PM
Zaks Tal ZviChief Medical OfficerSep 14Sale62.6620,0341,255,3210Sep 15 05:00 PM
Bancel StephaneChief Executive OfficerSep 11Sale58.4211,046645,259408,718Sep 15 04:48 PM
Bancel StephaneChief Executive OfficerSep 10Sale56.9617,030970,0297,764,880Sep 11 04:12 PM
Bancel StephaneChief Executive OfficerSep 09Sale55.819,000502,2906,674,868Sep 11 04:12 PM
Zaks Tal ZviChief Medical OfficerSep 08Option Exercise18.5126,467489,81226,467Sep 10 04:50 PM
Zaks Tal ZviChief Medical OfficerSep 08Sale56.2026,4671,487,3550Sep 10 04:50 PM
Bancel StephaneChief Executive OfficerSep 04Sale61.8711,046683,459419,764Sep 08 05:06 PM
Hoge StephenPresidentSep 03Option Exercise0.9910,0009,9001,956,530Sep 04 04:31 PM
Hoge StephenPresidentSep 03Sale65.6510,000656,5001,946,530Sep 04 04:31 PM
Bancel StephaneChief Executive OfficerSep 03Sale65.6510,000656,5007,774,880Sep 04 04:28 PM
Hoge StephenPresidentSep 02Option Exercise0.9910,0009,9001,956,530Sep 03 04:24 PM
Bancel StephaneChief Executive OfficerSep 02Sale62.899,000566,0106,684,868Sep 03 04:16 PM
Hoge StephenPresidentSep 02Sale62.8910,000628,9001,946,530Sep 03 04:24 PM
Bancel StephaneChief Executive OfficerSep 01Sale63.549,247587,5549,126,713Sep 03 04:16 PM
Zaks Tal ZviChief Medical OfficerAug 31Option Exercise17.7730,000532,95030,000Sep 01 04:18 PM
Zaks Tal ZviChief Medical OfficerAug 31Sale64.1030,0001,922,9500Sep 01 04:18 PM
Bancel StephaneChief Executive OfficerAug 28Sale66.6911,046736,640430,810Sep 01 04:12 PM
Bancel StephaneChief Executive OfficerAug 27Sale69.9110,000699,1007,784,880Aug 28 05:01 PM
Bancel StephaneChief Executive OfficerAug 26Sale67.459,000607,0506,694,868Aug 28 05:01 PM
Zaks Tal ZviChief Medical OfficerAug 24Option Exercise18.4725,000461,85025,000Aug 25 04:53 PM
Hoge StephenPresidentAug 24Option Exercise0.9910,0009,9001,966,530Aug 25 04:55 PM
Hoge StephenPresidentAug 24Sale64.9920,0001,299,7031,946,530Aug 25 04:55 PM
Zaks Tal ZviChief Medical OfficerAug 24Sale64.9925,0001,624,6710Aug 25 04:53 PM
Bancel StephaneChief Executive OfficerAug 21Sale66.6911,046736,640441,856Aug 25 04:50 PM
Bancel StephaneChief Executive OfficerAug 20Sale67.8018,8241,276,2677,794,880Aug 21 04:21 PM
Bancel StephaneChief Executive OfficerAug 19Sale66.749,000600,6606,704,868Aug 21 04:21 PM
Zaks Tal ZviChief Medical OfficerAug 17Option Exercise20.0420,000400,80020,000Aug 18 04:24 PM
Zaks Tal ZviChief Medical OfficerAug 17Sale69.0620,0001,381,2000Aug 18 04:24 PM
Bancel StephaneChief Executive OfficerAug 14Sale68.9811,046761,991452,902Aug 18 04:10 PM
Hoge StephenPresidentAug 13Option Exercise0.9910,0009,9001,971,530Aug 14 04:40 PM
Hoge StephenPresidentAug 13Sale68.6715,0001,029,9831,956,530Aug 14 04:40 PM
Bancel StephaneChief Executive OfficerAug 13Sale69.0510,000690,5007,804,880Aug 14 04:47 PM
Bancel StephaneChief Executive OfficerAug 13Sale69.0510,000690,5007,804,880Aug 14 04:48 PM
Hoge StephenPresidentAug 12Sale70.145,000350,6761,961,530Aug 14 04:40 PM
Bancel StephaneChief Executive OfficerAug 12Sale75.749,000681,6606,664,858Aug 14 04:47 PM
Bancel StephaneChief Executive OfficerAug 12Sale75.749,000681,6606,664,858Aug 14 04:48 PM
Zaks Tal ZviChief Medical OfficerAug 10Option Exercise20.0420,000400,80020,000Aug 11 04:31 PM
Bancel StephaneChief Executive OfficerAug 10Sale74.278,097601,3649,144,784Aug 11 04:22 PM
Zaks Tal ZviChief Medical OfficerAug 10Sale74.2720,0001,485,4000Aug 11 04:31 PM
Bancel StephaneChief Executive OfficerAug 07Sale74.2011,046819,667463,948Aug 11 04:22 PM
Bancel StephaneChief Executive OfficerAug 06Sale75.8210,000758,2007,814,880Aug 07 05:21 PM
Bancel StephaneChief Executive OfficerAug 05Sale77.499,000697,4106,674,858Aug 07 05:21 PM
Hoge StephenPresidentAug 03Option Exercise0.9920,00019,8001,986,530Aug 04 05:56 PM
Zaks Tal ZviChief Medical OfficerAug 03Option Exercise20.0420,000400,80020,000Aug 04 05:25 PM
Hoge StephenPresidentAug 03Sale74.8920,0001,497,8001,966,530Aug 04 05:56 PM
Bancel StephaneChief Executive OfficerAug 03Sale74.898,097606,3849,152,881Aug 04 05:15 PM
Zaks Tal ZviChief Medical OfficerAug 03Sale74.8920,0001,497,8000Aug 04 05:25 PM
Bancel StephaneChief Executive OfficerJul 31Sale75.3411,046832,161474,994Aug 04 05:15 PM
Bancel StephaneChief Executive OfficerJul 30Sale77.9810,000779,8007,824,880Jul 31 06:47 PM
Bancel StephaneChief Executive OfficerJul 29Sale82.009,000738,0006,684,858Jul 31 06:47 PM
Zaks Tal ZviChief Medical OfficerJul 27Option Exercise20.0420,000400,80020,000Jul 29 05:41 PM
Zaks Tal ZviChief Medical OfficerJul 27Sale78.7320,0001,574,5240Jul 29 05:41 PM
Hoge StephenPresidentJul 24Sale71.635,000358,1421,966,530Jul 27 07:19 PM
Bancel StephaneChief Executive OfficerJul 24Sale71.5611,046790,461486,040Jul 27 07:08 PM
Hoge StephenPresidentJul 24Sale71.635,000358,1421,966,530Jul 27 07:20 PM
Hoge StephenPresidentJul 23Option Exercise0.9910,0009,9001,986,530Jul 27 07:20 PM
Hoge StephenPresidentJul 23Option Exercise0.9910,0009,9001,986,530Jul 27 07:19 PM
Hoge StephenPresidentJul 23Sale81.2615,0001,218,9601,971,530Jul 27 07:19 PM
Hoge StephenPresidentJul 23Sale81.2615,0001,218,9601,971,530Jul 27 07:20 PM
Bancel StephaneChief Executive OfficerJul 23Sale82.2210,000822,2007,834,880Jul 24 04:43 PM
Bancel StephaneChief Executive OfficerJul 22Sale79.619,000716,4906,694,858Jul 24 04:43 PM
Zaks Tal ZviChief Medical OfficerJul 20Option Exercise20.0420,000400,80020,000Jul 21 08:43 PM
Zaks Tal ZviChief Medical OfficerJul 20Sale83.5020,0001,669,9560Jul 21 08:43 PM