Your browser is no longer supported. Please, upgrade your browser.
Settings
MUB iShares National Muni Bond ETF daily Stock Chart
MUB [NYSE]
iShares National Muni Bond ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-0.01%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-0.14%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter0.44%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y2.16%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year1.67%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range100.03 - 118.15 Perf YTD1.79%
Dividend2.69 P/FCF- EPS past 5Y- ROI- 52W High-1.76% Beta-
Dividend %2.32% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low16.03% ATR0.24
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)51.04 Volatility0.20% 0.19%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.45 Prev Close115.95
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.06M Price116.07
Recom- SMA200.15% SMA50-0.23% SMA2001.31% Volume587,631 Change0.10%
Sep-22-20 05:37PM  
Aug-28-20 05:26PM  
Jul-13-20 10:06AM  
Jun-19-20 08:21AM  
May-22-20 10:04AM  
May-06-20 10:52AM  
Apr-28-20 12:30AM  
Apr-07-20 06:00AM  
Mar-30-20 06:48PM  
Mar-29-20 09:30PM  
Mar-25-20 08:00AM  
Feb-27-20 08:00AM  
Feb-11-20 08:00AM  
Feb-07-20 11:28AM  
Jan-19-20 10:22AM  
Jan-03-20 10:43AM  
10:41AM  
Oct-31-19 02:00PM  
Aug-19-19 10:30AM  
Aug-15-19 01:33PM  
Aug-14-19 01:52PM  
Jul-31-19 01:10PM  
11:24AM  
Jul-30-19 10:37AM  
Jul-18-19 03:42PM  
Jun-13-19 06:31PM  
May-30-19 04:46PM  
May-27-19 08:00AM  
May-20-19 10:23AM  
May-14-19 01:00PM  
May-13-19 06:42AM  
Apr-09-19 04:07PM  
Mar-29-19 10:45AM  
Mar-18-19 02:38PM  
Mar-12-19 01:27PM  
Feb-22-19 07:00AM  
Feb-20-19 07:00AM  
Feb-08-19 07:32AM  
Jan-25-19 01:31PM  
Jan-06-19 12:30PM  
Jan-03-19 04:05PM  
Jan-02-19 02:58PM  
Dec-13-18 12:00AM  
Nov-30-18 10:38AM  
Nov-09-18 01:29PM  
Nov-07-18 10:06AM  
Oct-11-18 05:33PM  
Aug-02-18 05:33AM  
Jun-20-18 09:30AM  
May-31-18 11:26AM  
May-26-18 08:36AM  
May-24-18 09:08AM  
Mar-09-18 10:47AM  
Mar-06-18 02:09PM  
Feb-02-18 08:05AM  
Jan-24-18 12:21PM  
Jan-23-18 08:36AM  
Jan-22-18 10:07AM  
Jan-08-18 03:21PM  
Dec-21-17 01:49PM  
Dec-18-17 10:55AM  
Dec-12-17 08:37AM  
Dec-09-17 08:19AM  
Dec-07-17 11:36AM  
Dec-06-17 03:33PM  
Dec-01-17 08:34AM  
Nov-17-17 01:19PM  
Nov-06-17 10:09AM  
Oct-16-17 07:00AM  
Oct-15-17 08:16AM  
Oct-11-17 01:36PM  
12:05PM  
10:23AM  
Oct-06-17 08:51AM  
Sep-25-17 12:06PM  
10:35AM  
Sep-19-17 01:42PM  
Sep-11-17 12:47PM  
Sep-06-17 09:17AM  
Aug-28-17 03:47PM  
Aug-16-17 08:16AM  
Aug-04-17 11:48AM  
Jul-10-17 12:07PM  
Jul-03-17 01:26PM  
Jun-29-17 02:03PM  
Jun-13-17 07:36AM  
May-31-17 03:33PM  
May-30-17 02:10PM  
10:46AM  
May-25-17 02:56PM  
May-19-17 10:57AM  
May-12-17 08:38AM  
May-08-17 06:05PM  
May-05-17 04:49PM  
May-04-17 03:35PM  
May-03-17 11:45AM  
08:15AM  
May-02-17 01:37PM  
Apr-27-17 02:41PM  
Apr-26-17 03:43PM  
The investment seeks to track the investment results of the S&P National AMT-Free Municipal Bond IndexTM. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The index measures the performance of the investment-grade segment of the U.S. municipal bond market.