Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jul 17 04:00PM ET
Dollar change
Percentage change
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-20.33% Shs Outstand Perf Week-9.73%
SponsorProShares ETF Type Tagsequity Return% 3Y-15.59% Total Holdings9 Perf Month-11.95%
Fund Family Bond Type Tagsmid-cap Return% 5Y-29.61% AUM1.44M Perf Quarter-13.43%
IndexS&P Midcap 400 Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-22.09%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year-23.87%
Active/Passive Quant Type Tags- Flows% 1M2.33% 52W Range10.09 - 18.34 Perf YTD-17.48%
Dividend TTM0.57 (5.50%) ESG Type Tags- Flows% 3M2.33% 52W High-43.44% Beta-2.04
Dividend Ex-DateJun 26, 2024 Dividend Type Sector/Theme Flows% YTD2.33% 52W Low2.79% ATR (14)0.23
Expense0.95% Structure Type Region Flows% 1Y RSI (14)34.52 Volatility1.75% 0.88%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.00 Prev Close10.37
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume5.43K Price10.37
SMA20-8.23% SMA50-7.68% SMA200-19.64% Trades Volume0 Change0.00%
May-04-22 08:00AM
May-03-22 04:05PM
Apr-13-22 08:00AM
May-17-21 11:30AM
Jan-25-21 09:30AM
08:45AM Loading…
Jan-08-21 08:45AM
Jan-06-21 05:00PM
Oct-28-16 08:27AM
Oct-12-16 11:40AM
Sep-15-16 11:46PM
Jul-22-16 03:36PM
Jul-04-16 06:15AM
Jun-27-16 03:30PM
May-20-16 08:38AM
09:08AM Loading…
May-11-16 09:08AM
Apr-18-16 11:56AM
Apr-01-16 12:57PM
Mar-28-16 09:30AM
Mar-18-16 02:03AM
Feb-25-16 10:11AM
Feb-24-16 11:54AM
Feb-12-16 09:30AM
Jan-29-16 08:30AM
Jan-20-16 09:30AM
Jan-19-16 09:30AM
Jan-18-16 10:57AM
Dec-30-15 11:13AM
Dec-18-15 12:47PM
Dec-08-15 04:12AM
03:14PM Loading…
Dec-03-15 03:14PM
Dec-02-15 02:52PM
Nov-29-15 06:14PM
Nov-24-15 11:55AM
Nov-20-15 12:53PM
Nov-17-15 12:01PM
Nov-12-15 01:35PM
Nov-11-15 01:56PM
Oct-26-15 10:29AM
Oct-19-15 12:15PM
Oct-05-15 01:57PM
Sep-30-15 09:30AM
Sep-29-15 10:17AM
Sep-28-15 06:30AM
Sep-17-15 12:40PM
Sep-15-15 02:15AM
Sep-11-15 02:31PM
Sep-01-15 03:13PM
Aug-26-15 02:51PM
Aug-10-15 11:56AM
Aug-04-15 06:30AM
Aug-03-15 04:47PM
Jul-29-15 02:37PM
May-18-15 12:21PM
May-28-14 12:27PM
Mar-27-14 09:16AM
Mar-19-14 02:49PM
Jan-10-14 05:46PM
Nov-21-13 09:23AM
Nov-07-13 09:16AM
Oct-10-13 10:31AM
May-23-13 11:16AM
May-17-13 04:11PM
Feb-28-13 11:51AM
Feb-07-13 09:27AM
Dec-13-12 09:38AM
Nov-29-12 12:05PM
Sep-20-12 11:09AM
Sep-11-12 02:14PM
Aug-28-12 08:30AM
Jul-12-12 09:58AM
Jun-27-12 11:15AM
Jun-20-12 10:49AM
May-23-12 09:25AM
Apr-25-12 08:45AM
Feb-27-12 08:50AM
Feb-09-12 09:11AM
Jan-26-12 09:07AM
Jan-12-12 08:46AM
Dec-05-11 09:12AM
Nov-29-11 11:17AM
Nov-23-11 03:02AM
Nov-06-11 07:00AM
Oct-06-11 08:30AM
Oct-04-11 11:15AM
Jul-14-11 09:30AM
Jul-05-11 09:30AM
May-05-11 05:27PM
May-03-11 12:02PM
Apr-14-11 09:30AM
Apr-05-11 09:43AM
Mar-29-11 09:30AM
Mar-22-11 09:54AM
ProShares UltraShort MidCap400 seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P MidCap 400 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of mid-size company U.S. stock market performance. The fund is non-diversified.