NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Jun 04 04:00PM ET
17.13
Dollar change
-1.23
Percentage change
-6.70
%
Index- P/E- EPS (ttm)-0.73 Insider Own66.75% Shs Outstand6.02M Perf Week-29.30%
Market Cap103.12M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float2.00M Perf Month532.10%
Income-4.37M PEG- EPS next Q- Inst Own16.58% Short Float30.10% Perf Quarter867.80%
Sales2.47M P/S41.75 EPS this Y- Inst Trans12.34% Short Ratio0.21 Perf Half Y1364.10%
Book/sh0.25 P/B67.47 EPS next Y- ROA-260.09% Short Interest0.60M Perf Year467.22%
Cash/sh0.19 P/C90.46 EPS next 5Y- ROE-763.28% 52W Range0.65 - 34.77 Perf YTD1281.45%
Dividend Est.- P/FCF- EPS past 5Y- ROI-218.54% 52W High-50.73% Beta42.56
Dividend TTM- Quick Ratio2.30 Sales past 5Y- Gross Margin-69.51% 52W Low2535.38% ATR (14)4.28
Dividend Ex-Date- Current Ratio2.30 EPS Y/Y TTM-153.45% Oper. Margin-168.04% RSI (14)55.85 Volatility6.37% 34.33%
Employees61 Debt/Eq0.44 Sales Y/Y TTM-28.13% Profit Margin-177.02% Recom- Target Price-
Option/ShortNo / Yes LT Debt/Eq0.31 EPS Q/Q-262.74% Payout- Rel Volume0.26 Prev Close18.36
Sales Surprise- EPS Surprise- Sales Q/Q-30.08% Earnings- Avg Volume2.92M Price17.13
SMA207.09% SMA50128.87% SMA200489.10% Trades Volume770,774 Change-6.70%
May-27-25 10:00AM
May-23-25 07:00AM
May-21-25 04:08PM
May-20-25 04:05PM
May-12-25 01:23PM
12:06PM Loading…
12:06PM
10:10AM
07:00AM
Mar-25-25 08:45AM
Jan-22-25 09:00AM
Nov-13-24 09:00AM
Oct-29-24 09:00AM
Sep-12-24 09:00AM
Sep-11-24 01:00PM
Aug-22-24 09:00AM
09:00AM Loading…
Aug-14-24 09:00AM
Aug-13-24 04:05PM
09:30AM
Jul-29-24 06:00AM
Jul-25-24 08:00AM
Jul-22-24 07:00AM
Jul-03-24 06:28AM
Jun-17-24 09:00AM
Jun-10-24 09:00AM
Jun-06-24 08:35AM
Jun-05-24 09:00AM
Jun-04-24 09:00AM
Jun-03-24 11:45AM
11:00AM
May-31-24 01:15PM
11:45AM Loading…
11:45AM
Kindly MD, Inc. is a patient-first healthcare and healthcare data company, which engages in redefining value-based care and patient-centered medical services. Its services include mental health, medical card, medication management, sleep support, pain treatment, and weight loss. The company was founded by Timothy Pickett on December 2, 2019 and is headquartered in Murray, UT.