Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 02 04:00PM ET
5.47
Dollar change
-0.24
Percentage change
-4.29
%
Index- P/E- EPS (ttm)-1172.20 Insider Own0.02% Shs Outstand- Perf Week7.37%
Market Cap2.77M Forward P/E- EPS next Y-311.85 Insider Trans- Shs Float0.54M Perf Month-37.92%
Income-8.82M PEG- EPS next Q-62.30 Inst Own1.15% Short Float11.59% Perf Quarter-55.13%
Sales0.00M P/S- EPS this Y85.97% Inst Trans- Short Ratio0.23 Perf Half Y-98.56%
Book/sh432.19 P/B0.01 EPS next Y19.58% ROA-110.35% Short Interest0.06M Perf Year-99.69%
Cash/sh9.36 P/C0.58 EPS next 5Y- ROE-149.45% 52W Range4.01 - 4882.50 Perf YTD-99.85%
Dividend Est.- P/FCF- EPS past 5Y48.47% ROI-132.52% 52W High-99.89% Beta0.67
Dividend TTM- Quick Ratio6.10 Sales past 5Y-20.00% Gross Margin- 52W Low36.28% ATR (14)1.37
Dividend Ex-Date- Current Ratio6.10 EPS Y/Y TTM76.05% Oper. Margin0.00% RSI (14)39.95 Volatility16.29% 20.99%
Employees21 Debt/Eq0.04 Sales Y/Y TTM- Profit Margin- Recom1.00 Target Price350.00
Option/ShortNo / Yes LT Debt/Eq0.01 EPS Q/Q52.73% Payout- Rel Volume0.51 Prev Close5.71
Sales Surprise- EPS Surprise84.69% Sales Q/Q- EarningsNov 15 BMO Avg Volume266.61K Price5.47
SMA20-7.54% SMA50-25.51% SMA200-98.73% Trades Volume136,874 Change-4.29%
Nov-22-24 08:00AM
Nov-15-24 09:24AM
Nov-12-24 08:00AM
Nov-06-24 08:00AM
Oct-22-24 08:00AM
04:17PM Loading…
Aug-28-24 04:17PM
Aug-22-24 04:14PM
Aug-16-24 08:00AM
Aug-13-24 04:05PM
08:00AM
Aug-07-24 08:00AM
Jun-17-24 08:11AM
07:40AM
Jun-05-24 07:35AM
Jun-04-24 09:21AM
08:00AM Loading…
May-20-24 08:00AM
May-15-24 03:10AM
May-14-24 04:05PM
May-07-24 08:00AM
May-02-24 08:00AM
Apr-01-24 09:59AM
Mar-29-24 06:21AM
Mar-28-24 08:53PM
04:05PM
Mar-21-24 08:00AM
Feb-27-24 08:00AM
Feb-21-24 08:00AM
Feb-14-24 08:30AM
Nov-29-23 08:00AM
Nov-27-23 08:00AM
01:23PM Loading…
Nov-15-23 01:23PM
Nov-14-23 04:05PM
Nov-08-23 08:00AM
Nov-07-23 04:05PM
Nov-06-23 08:00AM
Sep-07-23 08:00AM
Aug-30-23 08:00AM
Aug-23-23 08:00AM
Aug-20-23 11:20AM
Aug-15-23 06:49AM
Aug-14-23 04:05PM
01:30PM
Aug-01-23 08:00AM
Jul-12-23 05:15PM
03:27PM
02:42PM
02:01PM
12:31PM
10:30AM
09:42AM
07:05AM
Jul-06-23 04:45PM
Jun-07-23 08:00AM
May-15-23 04:05PM
May-04-23 08:00AM
May-02-23 04:01PM
Apr-28-23 08:00AM
Mar-17-23 05:00AM
Mar-15-23 10:32AM
Mar-14-23 04:05PM
Mar-07-23 04:05PM
Dec-08-22 09:55AM
Dec-05-22 08:00AM
Nov-14-22 04:05PM
Nov-09-22 08:00AM
Oct-25-22 08:00AM
Oct-04-22 08:00AM
Sep-29-22 04:05PM
Sep-06-22 08:00AM
Aug-24-22 08:40AM
Aug-15-22 04:30PM
04:05PM
Aug-08-22 10:16AM
Aug-04-22 08:00AM
Aug-02-22 08:00AM
Aug-01-22 08:00AM
Jul-11-22 08:00AM
Jun-28-22 08:00AM
Jun-08-22 08:00AM
May-25-22 08:00AM
May-16-22 08:00AM
May-12-22 04:05PM
May-10-22 08:00AM
May-02-22 08:00AM
Apr-21-22 08:00AM
Mar-31-22 08:00AM
Mar-30-22 04:05PM
09:12AM
Mar-22-22 08:00AM
Mar-09-22 08:00AM
Mar-08-22 08:00AM
Feb-15-22 08:55AM
Feb-11-22 08:00AM
Feb-10-22 07:10AM
Feb-09-22 04:05PM
Jan-24-22 08:15AM
Jan-05-22 07:00AM
Dec-30-21 07:57AM
Dec-13-21 08:00AM
Nov-29-21 08:00AM
ENDRA Life Sciences, Inc. develops medical imaging technology. It operates Thermo-Acoustic Enhanced UltraSound platform to enable clinicians to visualize human tissue composition, function and temperature. The company was founded on July 18, 2007 and is headquartered in Ann Arbor, MI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
UBS Group AG10% OwnerAug 27 '24Buy0.553,7152,052146,012Aug 29 04:30 PM