Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
NUS Nu Skin Enterprises, Inc. daily Stock Chart
NUS [NYSE]
Nu Skin Enterprises, Inc.
Consumer Goods | Personal Products | USA
financial highlights | statements
Index- P/E21.63 EPS (ttm)2.96 Insider Own0.90% Shs Outstand53.28M Perf Week2.55%
Market Cap3.41B Forward P/E18.13 EPS next Y3.53 Insider Trans-9.66% Shs Float51.44M Perf Month3.14%
Income164.60M PEG2.54 EPS next Q0.76 Inst Own81.20% Short Float8.41% Perf Quarter1.35%
Sales2.18B P/S1.56 EPS this Y13.20% Inst Trans-0.18% Short Ratio7.09 Perf Half Y15.81%
Book/sh13.22 P/B4.84 EPS next Y9.40% ROA10.60% Target Price63.67 Perf Year-0.53%
Cash/sh6.63 P/C9.65 EPS next 5Y8.50% ROE22.70% 52W Range46.35 - 65.85 Perf YTD33.86%
Dividend1.44 P/FCF36.49 EPS past 5Y1.40% ROI14.90% 52W High-2.87% Beta1.59
Dividend %2.25% Quick Ratio1.20 Sales past 5Y5.10% Gross Margin78.60% 52W Low37.99% ATR1.20
Employees4650 Current Ratio1.80 Sales Q/Q-8.40% Oper. Margin11.60% RSI (14)68.37 Volatility2.46% 1.89%
OptionableYes Debt/Eq0.61 EPS Q/Q-3.40% Profit Margin7.50% Rel Volume0.63 Prev Close63.87
ShortableYes LT Debt/Eq0.46 EarningsNov 01 AMC Payout47.00% Avg Volume610.06K Price63.96
Recom2.70 SMA203.36% SMA505.30% SMA20012.51% Volume385,514 Change0.14%
Apr-26-17Downgrade Sidoti Buy → Neutral
Dec-08-16Upgrade Sidoti Neutral → Buy
Aug-05-16Reiterated Stifel Sell $34 → $45
Aug-05-16Reiterated Pivotal Research Group Buy $60 → $70
Aug-05-16Reiterated Deutsche Bank Buy $55 → $57
Jun-16-16Reiterated Pivotal Research Group Buy $55 → $60
Jun-03-16Initiated Jefferies Hold
Apr-29-16Reiterated Stifel Sell $30 → $34
Apr-29-16Reiterated Pivotal Research Group Buy $40 → $55
Feb-12-16Downgrade Sidoti Buy → Neutral
Oct-07-15Reiterated Pivotal Research Group Buy $75 → $50
Oct-07-15Reiterated Deutsche Bank Buy $60 → $55
Oct-07-15Reiterated Canaccord Genuity Hold $48 → $45
Oct-07-15Downgrade Stifel Hold → Sell $35
Aug-07-15Reiterated Deutsche Bank Buy $68 → $60
Jul-30-15Reiterated Canaccord Genuity Hold $56 → $47
Jul-21-15Initiated Sterne Agee CRT Neutral
Apr-23-15Reiterated Canaccord Genuity Hold $51 → $60
Aug-07-14Reiterated Canaccord Genuity Hold $92 → $53
Mar-24-14Reiterated Canaccord Genuity Hold $78 → $93
Oct-13-17 10:11AM  Stock Market News For Oct 13, 2017 Zacks
08:23AM  Nu Skin (NUS) Up 2.4% on Raised Q3 Sales and Profit View Zacks
Oct-12-17 07:08AM  Nu Skin raises profit and sales outlook ahead of investor meeting MarketWatch
06:59AM  Nu Skin Enterprises Provides Updated Q3 Revenue And EPS Guidance PR Newswire
Oct-09-17 06:00PM  Nu Skin Enterprises To Host Investor Meeting And Webcast PR Newswire
Oct-06-17 09:00AM  Nu Skin Enterprises To Report Third-Quarter 2017 Results PR Newswire
Oct-03-17 08:24AM  Nu Skin Enterprises, Inc. breached its 50 day moving average in a Bearish Manner : NUS-US : October 3, 2017 Capital Cube
Sep-29-17 05:32PM  How Did Nu Skin Enterprises Incs (NUS) 21.52% ROE Fare Against The Industry? Simply Wall St.
Sep-25-17 10:55AM  Nu Skin Enterprises, Inc. Value Analysis (NYSE:NUS) : September 25, 2017 Capital Cube
Sep-22-17 02:44PM  Nu Skin or Inter Parfums: Which Cosmetic Stock Looks Better? Zacks
08:09AM  Nu Skin Enterprises, Inc. breached its 50 day moving average in a Bearish Manner : NUS-US : September 22, 2017 Capital Cube
Sep-20-17 02:46PM  Nu Skin Enterprises, Inc. : NUS-US: Dividend Analysis : August 25th, 2017 (record date) : By the numbers : September 20, 2017 Capital Cube
05:28AM  The Zacks Analyst Blog Highlights: Estee Lauder, Nu Skin Enterprises, Coty and Avon Products Zacks
Sep-19-17 03:56PM  Shuffle Your Portfolio: Buy or Avoid These Cosmetics Stocks Zacks
Sep-18-17 08:10AM  Top Ranked Growth Stocks to Buy for September 18th Zacks
Sep-13-17 10:51AM  Diageo Hits 52-Week High on Buyouts, Rising Alcohol Demand Zacks
10:13AM  Can Kimberly-Clark's Focus on Product Launches Drive Sales? Zacks
Sep-12-17 11:24AM  Estee Lauder (EL) Crosses Industry Mark: What's Fueling It? Zacks
Sep-07-17 10:37AM  Forget Kimberly-Clark, Buy These 3 Consumer Staples Stocks Zacks
03:00AM  Nu Skin Enterprise Shows Rising Price Performance With Jump To 81 RS Rating Investor's Business Daily
Sep-06-17 10:43AM  Top Ranked Growth Stocks to Buy for September 6th Zacks
Sep-05-17 08:20AM  Nu Skin Enterprises, Inc. breached its 50 day moving average in a Bullish Manner : NUS-US : September 5, 2017 Capital Cube
Aug-31-17 10:50AM  Top Ranked Growth Stocks to Buy for August 31st Zacks
09:34AM  Here's Why United Natural (UNFI) Should be Dumped Right Now Zacks
Aug-29-17 11:55AM  Coty's Stock Plunges 17% in a Week: Is More Pain Ahead? Zacks
Aug-22-17 10:07AM  Coty (COTY) Misses Q4 Earnings Estimates on Higher Expenses Zacks
09:45AM  Top Ranked Income Stocks to Buy for August 22nd Zacks
Aug-21-17 11:55AM  Top Ranked Growth Stocks to Buy for August 21st Zacks
Aug-18-17 05:40PM  ETFs with exposure to Nu Skin Enterprises, Inc. : August 18, 2017 Capital Cube
10:37AM  Estee Lauder (EL) Tops Q4 Earnings, Sales on Acquisitions Zacks
10:33AM  Reckitt's Food Division Now Under McCormick's (MKC) Wings Zacks
Aug-16-17 10:23AM  Top Ranked Growth Stocks to Buy for August 16th Zacks
Aug-15-17 08:13AM  Herbalife, Nu Skin May Be Affected by New Chinese Regulations TheStreet.com
08:10AM  Today's Research Reports on Stocks to Watch: Herbalife Ltd. and Nu Skin Enterprises ACCESSWIRE
Aug-14-17 11:23PM  Shares in Herbalife, Nu Skin tumble as China cracks down on pyramid schemes Reuters -7.45%
07:01PM  Herbalife, Nu Skin shares fall on worries about China market Reuters
06:56PM  Herbalife, Nu Skin shares fall on worries about China market Reuters
04:45PM  Herbalife, Nu Skin Tanks on 'Multi-Level Marketing' Crackdown in China Barrons.com
03:55PM  Herbalife, Nu Skin Shares Plunge Over Fears of Chinese Crackdown Bloomberg
03:42PM  Herbalife shares tank by 5%, other 'multilevel marketing firms' falling as well CNBC
08:22AM  Top Ranked Growth Stocks to Buy for August 14th Zacks
Aug-13-17 06:10AM  Edited Transcript of NUS earnings conference call or presentation 2-Aug-17 9:00pm GMT Thomson Reuters StreetEvents
Aug-09-17 10:43AM  McCormick (MKC) to Fund Reckitt's Food Business Acquisition Zacks
Aug-07-17 01:30PM  Nu Skin Enterprises, Inc. :NUS-US: Earnings Analysis: Q2, 2017 By the Numbers : August 7, 2017 Capital Cube
09:25AM  Conagra (CAG) Braves Headwinds with Robust Growth Drivers Zacks
08:58AM  Nu Skin Enterprises, Inc. breached its 50 day moving average in a Bearish Manner : NUS-US : August 7, 2017 Capital Cube
Aug-03-17 09:11AM  Nu Skin (NUS) Tops Q2 Earnings and Sales, Currency a Woe Zacks
Aug-02-17 11:13PM  Nu Skin beats 2Q profit forecasts Associated Press
04:16PM  Nu Skin Enterprises Announces Quarterly Dividend PR Newswire
04:15PM  Nu Skin Enterprises Reports Second-Quarter 2017 Results PR Newswire
11:07AM  Molson Coors (TAP) Q2 Earnings Lag, Currency Plays Spoilsport Zacks
Jul-31-17 11:21AM  Diageo (DEO) FY17 Earnings: Sales and Productivity Go Up Zacks
10:30AM  Pilgrim's Pride (PPC) Q2 Earnings: What's in the Cards? Zacks
Jul-28-17 09:23AM  Is a Beat in Store for Nu Skin (NUS) this Earnings Season? Zacks
Jul-06-17 02:03PM  ETFs with exposure to Nu Skin Enterprises, Inc. : July 6, 2017 Capital Cube
Jun-29-17 04:15PM  Nu Skin Enterprises To Report Second-Quarter 2017 Results PR Newswire
Jun-15-17 02:49PM  ETFs with exposure to Nu Skin Enterprises, Inc. : June 15, 2017 Capital Cube
Jun-06-17 09:30AM  Is Nu Skin Enterprises (NUS) a Great Stock for Value Investors? Zacks
May-26-17 08:21AM  Nu Skin Enterprises, Inc. breached its 50 day moving average in a Bearish Manner : NUS-US : May 26, 2017 Capital Cube
May-25-17 10:59AM  Nu Skin Enterprises, Inc. : NUS-US: Dividend Analysis : May 26th, 2017 (record date) : By the numbers : May 25, 2017 Capital Cube
06:35AM  The highest-paid CEOs by state Associated Press
May-23-17 01:01PM  ETFs with exposure to Nu Skin Enterprises, Inc. : May 23, 2017 Capital Cube
May-12-17 04:16PM  ETFs with exposure to Nu Skin Enterprises, Inc. : May 12, 2017 Capital Cube
May-11-17 11:58AM  Nu Skin Enterprises, Inc. :NUS-US: Earnings Analysis: Q1, 2017 By the Numbers : May 11, 2017 Capital Cube
May-10-17 05:11PM  Beauty Companies Eye Millennial Customer Base Investopedia
May-06-17 08:26PM  Edited Transcript of NUS earnings conference call or presentation 3-May-17 9:00pm GMT Thomson Reuters StreetEvents
May-04-17 10:17AM  Nu Skin (NUS) Q1 Earnings Beat, Sales Miss, View Intact Zacks
08:43AM  Are Options Traders Betting on a Big Move in Nu Skin Enterprises (NUS) Stock? Zacks
May-03-17 07:05PM  Nu Skin beats 1Q profit forecasts Associated Press
04:16PM  Nu Skin Enterprises Announces Quarterly Dividend PR Newswire
04:15PM  Nu Skin Enterprises Reports First-Quarter 2017 Results PR Newswire
Apr-27-17 05:50PM  Can Nu Skin (NUS) Spring a Surprise This Earnings Season? Zacks
Apr-13-17 11:44AM  Top 4 Cosmetics Stocks of 2017 Investopedia
Apr-10-17 04:15PM  Nu Skin Enterprises To Report First-Quarter 2017 Results PR Newswire
Apr-01-17 02:28PM  Visa Issues Keep Thousands of Chinese Tourists From Hawaii Bloomberg
02:28PM  Visa Issues Keep Thousands of Chinese Tourists From Hawaii
Mar-30-17 01:30PM  Why Did Herbalife Stock Soar in March?
Mar-27-17 04:13PM  NU SKIN ENTERPRISES INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Mar-16-17 08:02AM  Nu Skin Enterprises, Inc. breached its 50 day moving average in a Bullish Manner : NUS-US : March 16, 2017 Capital Cube
08:02AM  Nu Skin Enterprises, Inc. breached its 50 day moving average in a Bullish Manner : NUS-US : March 16, 2017
Mar-10-17 04:17PM  NU SKIN ENTERPRISES INC Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financia
Mar-09-17 03:06PM  Take a Fresh Look at Nu Skin Enterprises TheStreet.com
03:06PM  Take a Fresh Look at Nu Skin Enterprises
06:02AM  NU SKIN ENTERPRISES INC Files SEC form 8-K, Change in Directors or Principal Officers
Mar-08-17 04:26PM  Nu Skin Enterprises (NUS) Appoints New Managerial Positions Zacks
Mar-07-17 04:20PM  Nu Skin Enterprises Appoints Mark Lawrence as Chief Financial Officer PR Newswire
Mar-03-17 04:15PM  Nu Skin Enterprises To Present At UBS Global Consumer And Retail Conference PR Newswire
Mar-02-17 01:04PM  NU SKIN ENTERPRISES INC Financials
Feb-27-17 07:00AM  NU SKIN ENTERPRISES INC Files SEC form 10-K, Annual Report
Feb-24-17 12:55PM  Unusual Activity: GLD & NUS CNBC Videos +5.25%
Feb-23-17 05:57PM  Incyte, CBOE Holdings, Regency Centers Set to Join S&P 500; Others to Join S&P MidCap 400 PR Newswire
04:05PM  Is Nu Skin's 11% Earnings Drop an Overreaction? GuruFocus.com
Feb-22-17 01:26PM  Nu Skin Enterprises, Inc. :NUS-US: Earnings Analysis: 2016 By the Numbers : February 22, 2017
12:01PM  Not a Pretty Picture: Avon, Nu Skin Struggle with Revenue at Investopedia
Feb-20-17 07:38AM  Nu Skin Enterprises, Inc. breached its 50 day moving average in a Bearish Manner : NUS-US : February 20, 2017
Feb-17-17 04:58PM  Why Yamana Gold, Nu Skin Enterprises, and DineEquity Slumped Today at Motley Fool -12.53%
04:34PM  Kraft Heinz, TrueCar rise; Campbell Soup, Nu Skin fall
01:30PM  Why Nu Skin Enterprises Stock Dropped Today at Motley Fool
12:24PM  Why Nu Skin Has Tumbled 13% at Barrons.com
10:56AM  Nu Skin Enterprises, Inc. :NUS-US: Earnings Analysis: Q4, 2016 By the Numbers : February 17, 2017
Nu Skin Enterprises, Inc. develops and distributes anti-aging personal care products and nutritional supplements under the Nu Skin and Pharmanex category brands worldwide. It provides skin care systems and targeted treatment products, including ageLOC Me customized skin care systems, ageLOC Spa systems, and ageLOC Transformation anti-aging skin care systems; and Epoch products, as well as a range of other cosmetic, personal care, and hair care products. The company also offers ageLOC Youth nutritional supplements, ageLOC TR90 weight management and body shaping systems, and LifePak nutritional supplements, as well as other anti-aging nutritional solutions and weight management products. In addition, it is involved in the research and product development of aging, such as the influence of certain ingredients on gene expression. The company sells its products directly as well as through distributors, and its retail stores and Website. Nu Skin Enterprises, Inc. was founded in 1984 and is headquartered in Provo, Utah.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
NAPIERSKI RYAN SPresidentOct 10Option Exercise30.436,933210,97166,900Oct 11 04:28 PM
NAPIERSKI RYAN SPresidentOct 10Sale64.006,933443,71259,967Oct 11 04:28 PM
CAMPBELL DANIEL WDirectorSep 07Sale62.484,607287,84563,753Sep 11 04:17 PM
CHANG JOSEPH YChief Scientific OfficerAug 31Option Exercise25.574,688119,87255,916Sep 05 04:15 PM
WOOD RITCH NChief Executive OfficerAug 31Option Exercise25.5713,750351,58899,468Sep 05 04:14 PM
DORNY D MATTHEWGeneral CounselAug 10Option Exercise31.927,500239,40052,230Aug 14 04:44 PM
DORNY D MATTHEWGeneral CounselAug 10Sale60.887,500456,59444,730Aug 14 04:44 PM
NAPIERSKI RYAN SPresidentJul 25Option Exercise30.438,000243,44068,170Jul 26 04:37 PM
NAPIERSKI RYAN SPresidentJul 25Sale65.008,000520,00060,170Jul 26 04:37 PM
DORNY D MATTHEWGeneral CounselJul 05Option Exercise31.568,250260,36052,980Jul 05 07:00 PM
DORNY D MATTHEWGeneral CounselJul 05Sale62.928,250519,09044,730Jul 05 07:00 PM
CHANG JOSEPH YChief Scientific OfficerJun 28Option Exercise25.893,12580,90653,109Jun 29 06:40 PM
WOOD RITCH NChief Executive OfficerJun 28Option Exercise25.8913,750355,98893,995Jun 29 06:39 PM
DORNY D MATTHEWGeneral CounselJun 05Option Exercise30.438,000243,44052,730Jun 05 06:14 PM
DORNY D MATTHEWGeneral CounselJun 05Sale56.398,000451,12044,730Jun 05 06:14 PM
Andersen Nevin NDirectorMay 26Option Exercise28.015,000140,05018,837May 30 06:49 PM
CAMPBELL DANIEL WDirectorMay 26Option Exercise28.015,000140,05070,912May 30 06:50 PM
LIPMAN ANDREW DDirectorMay 26Option Exercise28.015,000140,05047,007May 30 06:47 PM
LIPMAN ANDREW DDirectorMay 13Option Exercise17.765,00088,80043,546May 15 06:20 PM
CAMPBELL DANIEL WDirectorMay 13Option Exercise17.765,00088,80067,451May 15 06:19 PM
DORNY D MATTHEWGeneral CounselMay 11Option Exercise30.438,000243,44053,730May 15 06:28 PM
DORNY D MATTHEWGeneral CounselMay 11Sale58.328,000466,56045,730May 15 06:28 PM
DORNY D MATTHEWGeneral CounselApr 03Option Exercise30.438,000243,44053,730Apr 05 04:13 PM
DORNY D MATTHEWGeneral CounselApr 03Sale55.308,000442,43245,730Apr 05 04:13 PM
DORNY D MATTHEWGeneral CounselMar 06Option Exercise30.4316,000486,88061,730Mar 07 05:42 PM
DORNY D MATTHEWGeneral CounselMar 06Sale50.0016,000800,00045,730Mar 07 05:42 PM
WOOD RITCH NChief Financial OfficerMar 02Option Exercise28.0917,500491,57568,496Mar 06 09:12 PM
CHANG JOSEPH YChief Scientific OfficerMar 02Option Exercise28.095,625158,00649,238Mar 06 09:11 PM
NAPIERSKI RYAN SPres Global Sales & OperationsFeb 16Option Exercise30.438,299252,53955,769Feb 17 05:40 PM
NAPIERSKI RYAN SPres Global Sales & OperationsFeb 16Sale55.008,299456,44547,470Feb 17 05:40 PM
NAPIERSKI RYAN SPres Global Sales & OperationsFeb 15Option Exercise30.431013,07348,905Feb 17 05:40 PM
NAPIERSKI RYAN SPres Global Sales & OperationsFeb 15Sale55.001015,55548,804Feb 17 05:40 PM
DORNY D MATTHEWGeneral CounselJan 06Option Exercise30.438,000243,44049,230Jan 09 04:05 PM
DORNY D MATTHEWGeneral CounselJan 06Sale50.008,000400,00041,230Jan 09 04:05 PM
DORNY D MATTHEWGeneral CounselDec 13Option Exercise25.572,61566,86643,845Dec 14 04:18 PM
DORNY D MATTHEWGeneral CounselDec 13Sale50.002,615130,75041,230Dec 14 04:18 PM
DORNY D MATTHEWGeneral CounselDec 12Option Exercise26.7717,385465,43458,615Dec 14 04:18 PM
DORNY D MATTHEWGeneral CounselDec 12Sale50.1117,385871,16241,230Dec 14 04:18 PM
DORNY D MATTHEWGeneral CounselNov 21Sale54.3320,0001,086,60043,230Nov 23 04:19 PM
LUND STEVENExec. Chairman of the BoardOct 26Sale61.5561,0003,754,50045,000Oct 28 04:39 PM
open in yahoo | open in reuters | open in google