Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
NUS Nu Skin Enterprises, Inc. daily Stock Chart
NUS [NYSE]
Nu Skin Enterprises, Inc.
Consumer Goods | Personal Products | USA
financial highlights | statements
Index- P/E24.28 EPS (ttm)3.34 Insider Own0.90% Shs Outstand56.00M Perf Week-2.05%
Market Cap4.54B Forward P/E19.91 EPS next Y4.08 Insider Trans-77.13% Shs Float54.24M Perf Month-0.55%
Income185.20M PEG2.89 EPS next Q0.92 Inst Own79.10% Short Float6.48% Perf Quarter12.96%
Sales2.40B P/S1.90 EPS this Y26.60% Inst Trans7.01% Short Ratio6.53 Perf Half Y18.88%
Book/sh14.80 P/B5.48 EPS next Y9.87% ROA8.60% Target Price77.57 Perf Year29.65%
Cash/sh7.68 P/C10.57 EPS next 5Y8.40% ROE18.80% 52W Range53.50 - 84.00 Perf YTD18.94%
Dividend1.46 P/FCF31.06 EPS past 5Y-1.70% ROI17.00% 52W High-3.39% Beta1.37
Dividend %1.80% Quick Ratio0.70 Sales past 5Y1.30% Gross Margin77.60% 52W Low51.68% ATR1.38
Employees4700 Current Ratio1.10 Sales Q/Q23.50% Oper. Margin12.00% RSI (14)52.51 Volatility1.83% 1.62%
OptionableYes Debt/Eq0.59 EPS Q/Q24.90% Profit Margin5.70% Rel Volume0.55 Prev Close81.64
ShortableYes LT Debt/Eq0.13 EarningsJul 26 AMC Payout55.90% Avg Volume538.02K Price81.15
Recom2.90 SMA20-1.24% SMA504.36% SMA20015.95% Volume296,084 Change-0.60%
Jun-14-18Initiated Jefferies Buy $98
Feb-16-18Reiterated Stifel Sell $50 → $57
Jan-23-18Reiterated Citigroup Buy $70 → $81
Apr-26-17Downgrade Sidoti Buy → Neutral
Dec-08-16Upgrade Sidoti Neutral → Buy
Aug-05-16Reiterated Stifel Sell $34 → $45
Aug-05-16Reiterated Pivotal Research Group Buy $60 → $70
Aug-05-16Reiterated Deutsche Bank Buy $55 → $57
Jun-16-16Reiterated Pivotal Research Group Buy $55 → $60
Jun-03-16Initiated Jefferies Hold
Apr-29-16Reiterated Stifel Sell $30 → $34
Apr-29-16Reiterated Pivotal Research Group Buy $40 → $55
Feb-12-16Downgrade Sidoti Buy → Neutral
Oct-07-15Reiterated Pivotal Research Group Buy $75 → $50
Oct-07-15Reiterated Deutsche Bank Buy $60 → $55
Oct-07-15Reiterated Canaccord Genuity Hold $48 → $45
Oct-07-15Downgrade Stifel Hold → Sell $35
Aug-07-15Reiterated Deutsche Bank Buy $68 → $60
Jul-30-15Reiterated Canaccord Genuity Hold $56 → $47
Jul-21-15Initiated Sterne Agee CRT Neutral
Jun-21-18 07:10AM  Free Technical Insights on Kimberly-Clark and Three Other Personal Products Stocks ACCESSWIRE
Jun-15-18 04:15PM  Nu Skin Enterprises to Present at Jefferies Global Consumer Conference PR Newswire
08:45AM  HELE vs. NUS: Which Stock Should Value Investors Buy Now? Zacks
Jun-14-18 11:51AM  Jefferies Offers 4 Reasons To Like Nu Skin Enterprises Benzinga
Jun-01-18 04:15PM  Nu Skin Enterprises To Present At Baird's 2018 Global Consumer, Technology & Services Conference PR Newswire
01:02PM  Tariff losers: Whiskey, Motorcycles and Makeup Yahoo Finance Video
May-24-18 04:51PM  Nu Skin Enterprises To Present At RBC Capital Markets Consumer And Retail Conference PR Newswire
May-15-18 07:30AM  Analysis: Positioning to Benefit within United Natural Foods, Capitol Federal Financial, Royal Gold, Celsion, National CineMedia, and Nu Skin Enterprises Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
May-07-18 07:50AM  Free Post Earnings Research Report: Kimberly-Clarks Revenues Soared 5% ACCESSWIRE
May-01-18 05:44AM  Edited Transcript of NUS earnings conference call or presentation 26-Apr-18 9:00pm GMT Thomson Reuters StreetEvents
Apr-26-18 07:50PM  Nu Skin: 1Q Earnings Snapshot Associated Press
04:16PM  Nu Skin Enterprises Reports Strong First-Quarter Results And Increases Annual Guidance PR Newswire
04:15PM  Nu Skin Enterprises Announces Quarterly Dividend PR Newswire
Apr-23-18 09:49AM  3 Reasons Why the Herbalife Ltd. Stock Bear Trade Makes Sense Now InvestorPlace
09:17AM  Can Solid Sales Endeavors Fuel Nu Skin (NUS) Q1 Earnings? Zacks
Apr-08-18 02:40PM  Top 4 Cosmetics Stocks of 2018 Investopedia
Apr-06-18 10:03AM  These Cosmetic Stocks Scale Fresh Highs: More Room to Run? Zacks
Mar-26-18 04:15PM  Nu Skin Enterprises To Report First-Quarter 2018 Results PR Newswire
Mar-16-18 04:02PM  Best Staples Dividend Stock Picks Simply Wall St.
Mar-08-18 04:15PM  Nu Skin Enterprises To Present At Bank Of America Merrill Lynch 2018 Consumer And Retail Technology Conference PR Newswire
Feb-22-18 07:20AM  Ex-Dividend Alert: Nu Skin Enterprises Boosted its Dividend By 1.5%; Will Trade Ex-Dividend on February 23, 2018 ACCESSWIRE
Feb-16-18 06:06AM  Edited Transcript of NUS earnings conference call or presentation 15-Feb-18 10:00pm GMT Thomson Reuters StreetEvents -5.08%
Feb-15-18 05:57PM  Nu Skin beats 4Q profit forecasts Associated Press
04:16PM  Nu Skin Enterprises Announces Dividend Increase PR Newswire
04:15PM  Nu Skin Enterprises Reports Fourth-Quarter And 2017 Results And Provides Initial 2018 Guidance PR Newswire
09:37AM  Nu Skin Q4 Earnings Preview Benzinga
Feb-13-18 07:40AM  Detailed Research: Economic Perspectives on REV Group, CoreLogic, Nu Skin Enterprises, Torchmark, Evertec, and Cerus What Drives Growth in Today's Competitive Landscape GlobeNewswire
Feb-12-18 09:44AM  Can Robust Strategies Fuel Nu Skin's (NUS) Q4 Earnings? Zacks
Jan-29-18 10:35AM  Big Lots (BIG) Touches a 52-Week High: Can it Surge Higher? Zacks
Jan-25-18 07:00AM  New Dual-Action Skin Care Device From Nu Skin Provides Softer, More Radiant Skin In Two Minutes PR Newswire
Jan-24-18 09:23AM  5 Best Value Picks Based on PEG Ratio Zacks
Jan-04-18 06:00PM  Nu Skin Enterprises To Report Fourth Quarter And 2017 Results And Provide 2018 Financial Guidance PR Newswire
Jan-03-18 02:22PM  Will Boston Beer's Efforts to Drive Long-Term Growth Succeed? Zacks
Dec-29-17 12:23PM  ETFs with exposure to Nu Skin Enterprises, Inc. : December 29, 2017 Capital Cube
Dec-26-17 03:00AM  Stocks To Watch: Nu Skin Enterprise Sees Relative Strength Rating Rise To 84 Investor's Business Daily
Dec-18-17 04:04PM  ETFs with exposure to Nu Skin Enterprises, Inc. : December 18, 2017 Capital Cube
Dec-08-17 01:16PM  ETFs with exposure to Nu Skin Enterprises, Inc. : December 8, 2017 Capital Cube
Nov-27-17 03:06PM  ETFs with exposure to Nu Skin Enterprises, Inc. : November 27, 2017 Capital Cube
Nov-24-17 08:16AM  Nu Skin Enterprises, Inc. :NUS-US: Earnings Analysis: Q3, 2017 By the Numbers : November 24, 2017 Capital Cube
Nov-22-17 08:00AM  New Research Coverage Highlights Evertec, World Fuel Services, Moneygram International, Nu Skin Enterprises, Torchmark, and NIC Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Nov-17-17 10:12AM  Nu Skin Enterprises, Inc. : NUS-US: Dividend Analysis : November 17th, 2017 (record date) : By the numbers : November 17, 2017 Capital Cube
Nov-15-17 01:12PM  Nu Skin Enterprises, Inc. Value Analysis (NYSE:NUS) : November 15, 2017 Capital Cube
Nov-14-17 09:50AM  Nu Skin Enterprises, Inc. breached its 50 day moving average in a Bullish Manner : NUS-US : November 14, 2017 Capital Cube
Nov-13-17 10:59AM  Top 4 Cosmetics Stocks of 2017 Investopedia
Nov-03-17 08:23AM  Nu Skin Enterprises, Inc. breached its 50 day moving average in a Bearish Manner : NUS-US : November 3, 2017 Capital Cube
Nov-02-17 04:01PM  Edited Transcript of NUS earnings conference call or presentation 1-Nov-17 9:00pm GMT Thomson Reuters StreetEvents
09:54AM  Nu Skin (NUS) Reports In-Line Q3 Earnings, Trims Guidance Zacks
09:45AM  Top 10 Direct Sales Companies in USA Insider Monkey
Nov-01-17 06:57PM  Nu Skin meets 3Q profit forecasts Associated Press
04:16PM  Nu Skin Enterprises Announces Quarterly Dividend PR Newswire
04:15PM  Nu Skin Enterprises Reports Third-Quarter 2017 Results PR Newswire
Oct-30-17 11:36AM  Will Product Launches Aid Nu Skin (NUS) in Q3 Earnings? Zacks
Oct-18-17 05:43PM  Nu Skin Enterprises Shares Growth Strategy And Introduces New Products At Global Sales Event PR Newswire
Oct-13-17 10:11AM  Stock Market News For Oct 13, 2017 Zacks
08:23AM  Nu Skin (NUS) Up 2.4% on Raised Q3 Sales and Profit View Zacks
Oct-12-17 07:08AM  Nu Skin raises profit and sales outlook ahead of investor meeting MarketWatch
06:59AM  Nu Skin Enterprises Provides Updated Q3 Revenue And EPS Guidance PR Newswire
Oct-09-17 06:00PM  Nu Skin Enterprises To Host Investor Meeting And Webcast PR Newswire
Oct-06-17 09:00AM  Nu Skin Enterprises To Report Third-Quarter 2017 Results PR Newswire
Oct-03-17 08:24AM  Nu Skin Enterprises, Inc. breached its 50 day moving average in a Bearish Manner : NUS-US : October 3, 2017 Capital Cube
Sep-29-17 05:32PM  How Did Nu Skin Enterprises Incs (NUS) 21.52% ROE Fare Against The Industry? Simply Wall St.
Sep-25-17 10:55AM  Nu Skin Enterprises, Inc. Value Analysis (NYSE:NUS) : September 25, 2017 Capital Cube
Sep-22-17 02:44PM  Nu Skin or Inter Parfums: Which Cosmetic Stock Looks Better? Zacks
08:09AM  Nu Skin Enterprises, Inc. breached its 50 day moving average in a Bearish Manner : NUS-US : September 22, 2017 Capital Cube
Sep-20-17 02:46PM  Nu Skin Enterprises, Inc. : NUS-US: Dividend Analysis : August 25th, 2017 (record date) : By the numbers : September 20, 2017 Capital Cube
05:28AM  The Zacks Analyst Blog Highlights: Estee Lauder, Nu Skin Enterprises, Coty and Avon Products Zacks
Sep-19-17 03:56PM  Shuffle Your Portfolio: Buy or Avoid These Cosmetics Stocks Zacks
Sep-18-17 08:10AM  Top Ranked Growth Stocks to Buy for September 18th Zacks
Sep-13-17 10:51AM  Diageo Hits 52-Week High on Buyouts, Rising Alcohol Demand Zacks
10:13AM  Can Kimberly-Clark's Focus on Product Launches Drive Sales? Zacks
Sep-12-17 11:24AM  Estee Lauder (EL) Crosses Industry Mark: What's Fueling It? Zacks
Sep-07-17 10:37AM  Forget Kimberly-Clark, Buy These 3 Consumer Staples Stocks Zacks
03:00AM  Nu Skin Enterprise Shows Rising Price Performance With Jump To 81 RS Rating Investor's Business Daily
Sep-06-17 10:43AM  Top Ranked Growth Stocks to Buy for September 6th Zacks
Sep-05-17 08:20AM  Nu Skin Enterprises, Inc. breached its 50 day moving average in a Bullish Manner : NUS-US : September 5, 2017 Capital Cube
Aug-31-17 10:50AM  Top Ranked Growth Stocks to Buy for August 31st Zacks
09:34AM  Here's Why United Natural (UNFI) Should be Dumped Right Now Zacks
Aug-29-17 11:55AM  Coty's Stock Plunges 17% in a Week: Is More Pain Ahead? Zacks
Aug-22-17 10:07AM  Coty (COTY) Misses Q4 Earnings Estimates on Higher Expenses Zacks
09:45AM  Top Ranked Income Stocks to Buy for August 22nd Zacks
Aug-21-17 11:55AM  Top Ranked Growth Stocks to Buy for August 21st Zacks
Aug-18-17 05:40PM  ETFs with exposure to Nu Skin Enterprises, Inc. : August 18, 2017 Capital Cube
10:37AM  Estee Lauder (EL) Tops Q4 Earnings, Sales on Acquisitions Zacks
10:33AM  Reckitt's Food Division Now Under McCormick's (MKC) Wings Zacks
Aug-16-17 10:23AM  Top Ranked Growth Stocks to Buy for August 16th Zacks
Aug-15-17 08:13AM  Herbalife, Nu Skin May Be Affected by New Chinese Regulations TheStreet.com
08:10AM  Today's Research Reports on Stocks to Watch: Herbalife Ltd. and Nu Skin Enterprises ACCESSWIRE
Aug-14-17 11:23PM  Shares in Herbalife, Nu Skin tumble as China cracks down on pyramid schemes Reuters -7.45%
07:01PM  Herbalife, Nu Skin shares fall on worries about China market Reuters
06:56PM  Herbalife, Nu Skin shares fall on worries about China market Reuters
04:45PM  Herbalife, Nu Skin Tanks on 'Multi-Level Marketing' Crackdown in China Barrons.com
03:55PM  Herbalife, Nu Skin Shares Plunge Over Fears of Chinese Crackdown Bloomberg
03:42PM  Herbalife shares tank by 5%, other 'multilevel marketing firms' falling as well CNBC
08:22AM  Top Ranked Growth Stocks to Buy for August 14th Zacks
Aug-13-17 06:10AM  Edited Transcript of NUS earnings conference call or presentation 2-Aug-17 9:00pm GMT Thomson Reuters StreetEvents
Aug-09-17 10:43AM  McCormick (MKC) to Fund Reckitt's Food Business Acquisition Zacks
Aug-07-17 01:30PM  Nu Skin Enterprises, Inc. :NUS-US: Earnings Analysis: Q2, 2017 By the Numbers : August 7, 2017 Capital Cube
09:25AM  Conagra (CAG) Braves Headwinds with Robust Growth Drivers Zacks
08:58AM  Nu Skin Enterprises, Inc. breached its 50 day moving average in a Bearish Manner : NUS-US : August 7, 2017 Capital Cube
Aug-03-17 09:11AM  Nu Skin (NUS) Tops Q2 Earnings and Sales, Currency a Woe Zacks
Nu Skin Enterprises, Inc. develops and distributes anti-aging personal care products and nutritional supplements under the Nu Skin and Pharmanex category brands worldwide. It provides skin care systems and targeted treatment products, including ageLOC Me customized skin care systems, ageLOC Spa systems, and ageLOC LumiSpa skin treatment and cleansing devices; and Epoch products, as well as a range of other cosmetic, personal care, and hair care products. The company also offers ageLOC Youth nutritional supplements, ageLOC TR90 weight management and body shaping systems, and LifePak nutritional supplements, as well as other anti-aging nutritional solutions and weight management products. In addition, it is involved in the research and product development of skin care products and nutritional supplements. Further, the company operates walk-in centers and pick-up locations; and retail stores and service centers in Mainland China. The company sells its products directly, as well as through distributors and Website. Nu Skin Enterprises, Inc. was founded in 1984 and is headquartered in Provo, Utah.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
OFFEN NEIL HDirectorJun 07Option Exercise40.455,000202,25016,267Jun 11 04:32 PM
OFFEN NEIL HDirectorJun 07Sale81.667,000571,6209,267Jun 11 04:32 PM
DORNY D MATTHEWGeneral CounselJun 01Option Exercise33.733,500118,06534,871Jun 05 04:48 PM
DORNY D MATTHEWGeneral CounselJun 01Sale82.433,500288,50131,371Jun 05 04:48 PM
CAMPBELL DANIEL WDirectorMay 24Option Exercise37.195,000185,95068,753May 29 04:59 PM
Andersen Nevin NDirectorMay 24Option Exercise37.195,000185,95021,285May 29 04:57 PM
LIPMAN ANDREW DDirectorMay 24Option Exercise37.195,000185,95049,455May 29 04:55 PM
DORNY D MATTHEWGeneral CounselMay 10Option Exercise33.733,500118,06534,871May 14 04:54 PM
DORNY D MATTHEWGeneral CounselMay 10Sale76.873,500269,04531,371May 14 04:54 PM
DORNY D MATTHEWGeneral CounselMay 03Sale73.8113,000959,53031,371May 04 05:08 PM
LUND STEVENExec. Chairman of the BoardApr 05Sale75.0053,6514,023,825256,601Apr 05 08:06 PM
DORNY D MATTHEWGeneral CounselApr 04Option Exercise41.492,00082,98047,878Apr 05 08:08 PM
LUND STEVENExec. Chairman of the BoardApr 04Sale75.0127,3492,051,39840,000Apr 05 08:06 PM
DORNY D MATTHEWGeneral CounselApr 04Sale75.002,000150,00045,878Apr 05 08:08 PM
DORNY D MATTHEWGeneral CounselApr 02Option Exercise39.353,250127,88849,128Apr 03 04:07 PM
DORNY D MATTHEWGeneral CounselApr 02Sale72.223,250234,71645,878Apr 03 04:07 PM
Lawrence Mark HChief Financial OfficerMar 09Sale72.8672452,75110,749Mar 12 05:12 PM
Thomas Pisano R.DirectorMar 07Option Exercise39.9115,000598,60057,437Mar 08 04:42 PM
Thomas Pisano R.DirectorMar 07Sale72.0015,0001,080,00042,437Mar 08 04:42 PM
Ping An ZQ China Growth OpportDirectorMar 07Sale70.001,535,652107,493,1180Mar 09 04:09 PM
DORNY D MATTHEWGeneral CounselMar 05Option Exercise39.353,000118,05047,399Mar 06 05:48 PM
DORNY D MATTHEWGeneral CounselMar 05Sale72.693,000218,07044,399Mar 06 05:48 PM
CHANG JOSEPH YChief Scientific OfficerFeb 28Option Exercise31.9213,750438,90066,816Mar 02 06:45 PM
WOOD RITCH NChief Executive OfficerFeb 28Option Exercise31.9231,250997,500134,994Mar 02 06:44 PM
Ping An ZQ China Growth OpportDirectorFeb 28Option Exercise46.481,535,65271,377,1051,535,652Mar 02 11:26 AM
LUND STEVENExec. Chairman of the BoardJan 22Sale70.188,913625,514346,341Jan 22 07:02 PM
LUND STEVENExec. Chairman of the BoardJan 19Sale70.0113,978978,600355,254Jan 22 07:02 PM
LUND STEVENExec. Chairman of the BoardDec 27Sale70.065,174362,490369,232Dec 28 01:28 PM
LUND STEVENExec. Chairman of the BoardDec 26Sale70.013,803266,248374,406Dec 28 01:28 PM
LUND STEVENExec. Chairman of the BoardDec 22Sale70.0238,1322,670,003378,209Dec 22 05:50 PM
LUND STEVENExec. Chairman of the BoardDec 21Sale68.1928,0001,909,320416,341Dec 22 05:50 PM
LUND STEVENExec. Chairman of the BoardDec 20Sale68.1142,0002,860,753444,341Dec 22 05:50 PM
WOOD RITCH NChief Executive OfficerNov 15Option Exercise30.4350,0001,521,500140,040Nov 17 02:30 PM
CHANG JOSEPH YChief Scientific OfficerNov 10Option Exercise30.4336,5031,110,78689,569Nov 13 04:25 PM
CHANG JOSEPH YChief Scientific OfficerNov 10Sale62.2436,5032,271,94753,066Nov 13 04:25 PM
CHANG JOSEPH YChief Scientific OfficerNov 08Option Exercise30.4313,497410,71466,563Nov 13 04:25 PM
CHANG JOSEPH YChief Scientific OfficerNov 08Sale62.0613,497837,62453,066Nov 13 04:25 PM
NAPIERSKI RYAN SPresidentNov 01Option Exercise30.4311,667355,02771,634Nov 03 02:11 PM
NAPIERSKI RYAN SPresidentNov 01Sale63.8411,667744,82859,967Nov 03 02:11 PM
NAPIERSKI RYAN SPresidentOct 10Option Exercise30.436,933210,97166,900Oct 11 04:28 PM
NAPIERSKI RYAN SPresidentOct 10Sale64.006,933443,71259,967Oct 11 04:28 PM
CAMPBELL DANIEL WDirectorSep 07Sale62.484,607287,84563,753Sep 11 04:17 PM
CHANG JOSEPH YChief Scientific OfficerAug 31Option Exercise25.574,688119,87255,916Sep 05 04:15 PM
WOOD RITCH NChief Executive OfficerAug 31Option Exercise25.5713,750351,58899,468Sep 05 04:14 PM
DORNY D MATTHEWGeneral CounselAug 10Option Exercise31.927,500239,40052,230Aug 14 04:44 PM
DORNY D MATTHEWGeneral CounselAug 10Sale60.887,500456,59444,730Aug 14 04:44 PM
NAPIERSKI RYAN SPresidentJul 25Option Exercise30.438,000243,44068,170Jul 26 04:37 PM
NAPIERSKI RYAN SPresidentJul 25Sale65.008,000520,00060,170Jul 26 04:37 PM
DORNY D MATTHEWGeneral CounselJul 05Option Exercise31.568,250260,36052,980Jul 05 07:00 PM
DORNY D MATTHEWGeneral CounselJul 05Sale62.928,250519,09044,730Jul 05 07:00 PM
CHANG JOSEPH YChief Scientific OfficerJun 28Option Exercise25.893,12580,90653,109Jun 29 06:40 PM
WOOD RITCH NChief Executive OfficerJun 28Option Exercise25.8913,750355,98893,995Jun 29 06:39 PM
open in yahoo | open in reuters | open in google