Your browser is no longer supported. Please, upgrade your browser.
Settings
NXPI NXP Semiconductors N.V. daily Stock Chart
NXPI [NASD]
NXP Semiconductors N.V.
Index- P/E- EPS (ttm)-0.52 Insider Own0.10% Shs Outstand279.47M Perf Week5.01%
Market Cap44.11B Forward P/E19.69 EPS next Y8.07 Insider Trans-9.30% Shs Float278.40M Perf Month22.48%
Income-143.00M PEG- EPS next Q2.09 Inst Own95.20% Short Float1.76% Perf Quarter24.92%
Sales8.41B P/S5.25 EPS this Y-87.30% Inst Trans-0.32% Short Ratio2.38 Perf Half Y60.24%
Book/sh31.76 P/B5.00 EPS next Y34.14% ROA- Target Price156.00 Perf Year35.37%
Cash/sh12.85 P/C12.37 EPS next 5Y9.41% ROE- 52W Range58.41 - 159.28 Perf YTD24.89%
Dividend1.50 P/FCF- EPS past 5Y-17.10% ROI3.60% 52W High-0.21% Beta1.53
Dividend %0.94% Quick Ratio1.30 Sales past 5Y9.50% Gross Margin49.60% 52W Low172.11% ATR4.21
Employees29000 Current Ratio1.60 Sales Q/Q0.10% Oper. Margin- RSI (14)72.60 Volatility2.30% 2.78%
OptionableYes Debt/Eq1.05 EPS Q/Q-120.50% Profit Margin- Rel Volume0.50 Prev Close157.67
ShortableYes LT Debt/Eq0.86 EarningsOct 26 AMC Payout- Avg Volume2.06M Price158.94
Recom2.20 SMA208.85% SMA5016.05% SMA20037.18% Volume1,038,135 Change0.81%
Oct-09-20Reiterated Needham Strong Buy $150 → $170
Oct-09-20Reiterated Cowen Outperform $143 → $157
Aug-25-20Initiated Wells Fargo Overweight $145
Jun-08-20Upgrade Evercore ISI In-line → Outperform $140
Apr-13-20Downgrade Evercore ISI Outperform → In-line $100
Nov-05-19Upgrade Mizuho Neutral → Buy
Oct-30-19Reiterated Cowen Outperform $125 → $135
Oct-01-19Upgrade KeyBanc Capital Markets Sector Weight → Overweight
Aug-29-19Initiated Loop Capital Buy
Aug-19-19Initiated Raymond James Outperform
Jul-29-19Upgrade Evercore ISI In-line → Outperform
Jun-12-19Upgrade Morgan Stanley Equal-Weight → Overweight
Jun-05-19Upgrade Stifel Sell → Hold
May-01-19Reiterated BofA/Merrill Buy $105 → $125
Feb-08-19Downgrade Mizuho Buy → Neutral $95
Jan-17-19Upgrade Nomura Neutral → Buy
Dec-21-18Initiated Piper Jaffray Overweight
Dec-07-18Initiated Susquehanna Neutral $90
Nov-02-18Reiterated Cowen Outperform $114 → $110
Nov-01-18Reiterated Stifel Sell
Nov-25-20 11:30AM  
Nov-18-20 04:00PM  
12:39PM  
Nov-17-20 09:23AM  
02:46AM  
02:00AM  
Nov-16-20 09:29AM  
Nov-15-20 02:34AM  
Nov-09-20 03:00AM  
Nov-04-20 09:28AM  
Nov-03-20 07:49AM  
Oct-30-20 12:41PM  
Oct-29-20 08:00AM  
07:44AM  
05:52AM  
Oct-28-20 06:00PM  
08:13AM  
06:30AM  
Oct-27-20 06:00PM  
04:54PM  
07:58AM  
06:25AM  
06:00AM  
03:58AM  
Oct-26-20 06:25PM  
05:47PM  
05:00PM  
12:00PM  
10:50AM  
08:46AM  
03:38AM  
Oct-23-20 07:05PM  
10:13AM  
Oct-22-20 05:50PM  
11:30AM  
08:07AM  
Oct-21-20 02:07AM  
Oct-20-20 12:02PM  
03:45AM  
03:30AM  
Oct-19-20 12:31PM  
09:05AM  
Oct-16-20 05:50PM  
11:44AM  
07:31AM  
07:30AM  
Oct-12-20 07:00PM  
10:45AM  
09:40AM  
09:28AM  
Oct-11-20 07:35AM  
Oct-09-20 05:15PM  
04:16PM  
10:30AM  
08:13AM  
07:27AM  
Oct-08-20 04:00PM  
12:00PM  
07:30AM  
Oct-07-20 02:15PM  
Oct-06-20 11:30AM  
08:00AM  
Oct-03-20 08:00AM  
Sep-29-20 12:06PM  
12:00PM  
Sep-25-20 05:50PM  
Sep-21-20 05:22PM  
09:57AM  
Sep-15-20 09:13PM  
Sep-14-20 05:45PM  
Sep-09-20 04:05PM  
10:15AM  
Sep-03-20 08:47AM  
Sep-01-20 05:45PM  
Aug-31-20 12:30PM  
Aug-28-20 03:00PM  
Aug-27-20 04:15PM  
04:00PM  
04:18AM  
Aug-25-20 12:05PM  
Aug-17-20 09:36PM  
Aug-13-20 08:00AM  
Aug-11-20 12:00PM  
Jul-31-20 02:16PM  
Jul-30-20 11:52AM  
10:58AM  
Jul-29-20 08:47AM  
Jul-28-20 10:01PM  
11:08AM  
09:30AM  
12:57AM  
Jul-27-20 07:25PM  
05:22PM  
05:00PM  
01:43PM  
Jul-25-20 09:15AM  
Jul-24-20 12:09PM  
08:33AM  
Jul-21-20 09:00AM  
08:57AM  
NXP Semiconductors N.V. offers various semiconductor products. The company's product portfolio includes microcontrollers; application processors including i.MX application processors and i.MX 8 family of applications processors ; communication processors; wireless connectivity solutions, such as Near Field Communications, Ultra-wideband, Bluetooth low-energy, Zigbee, and Wi-Fi and Wi-Fi/Bluetooth integrated SoCs; analog and interface devices; Radio Frequency power amplifiers; and security controllers, as well as semiconductor-based environmental and inertial sensors, including pressure, inertial, magnetic, and gyroscopic sensors. Its product solutions are used in a range of applications, including automotive, industrial and Internet of Things, mobile, and communication infrastructure. The company markets its products to various original equipment manufacturers, original design manufacturers, contract manufacturers, and distributors. It operates is China, the Netherlands, the United States, Singapore, Germany, Japan, South Korea, Malaysia, and internationally. NXP Semiconductors N.V. has a strategic relationship with Amazon Web Services to extend connected vehicle opportunities. The company was formerly known as KASLION Acquisition B.V and changed its name to NXP Semiconductors N.V. in May 2010. NXP Semiconductors N.V. was founded in 2006 and is headquartered in Eindhoven, the Netherlands.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
David ReedEVP OperationsNov 24Option Exercise36.615,250192,20333,393Nov 25 05:07 PM
BONFIELD PETER LChairmanNov 24Sale157.9312,0001,895,15914,434Nov 25 05:08 PM
Sievers KurtCEO & PresidentNov 24Sale157.6710,0001,576,72249,603Nov 25 05:08 PM
David ReedEVP OperationsNov 24Sale157.852,815444,34830,578Nov 25 05:07 PM
David ReedEVP OperationsOct 29Option Exercise0.001,748028,831Oct 29 07:30 PM
Jensen Christopher LEVP Human ResourcesOct 29Option Exercise0.0065503,271Oct 29 07:29 PM
Owen StephenEVP Sales & MarketingOct 29Option Exercise0.002,185011,395Oct 29 07:30 PM
Sievers KurtCEO & PresidentOct 29Option Exercise0.005,681062,531Oct 29 07:30 PM
Wuamett JenniferEVP & General CounselOct 29Option Exercise0.001,74808,927Oct 29 07:29 PM
KELLY PETEREVP & CFOOct 29Option Exercise0.002,622081,772Oct 29 07:29 PM
Staiblin JasminDirectorOct 29Buy134.301,500201,4502,642Oct 29 07:02 PM
Owen StephenEVP Sales & MarketingOct 29Sale134.503,000403,5007,313Oct 29 07:30 PM
Wuamett JenniferEVP & General CounselOct 26Option Exercise0.001,36407,512Oct 27 05:39 PM
Owen StephenEVP Sales & MarketingOct 26Option Exercise0.006,970012,661Oct 27 05:38 PM
KELLY PETEREVP & CFOOct 26Option Exercise0.009,091082,744Oct 27 05:38 PM
David ReedEVP OperationsOct 26Option Exercise0.006,061029,193Oct 27 05:38 PM
Jensen Christopher LEVP Human ResourcesOct 26Option Exercise0.001,59103,004Oct 27 05:37 PM
Sievers KurtCEO & PresidentOct 26Option Exercise0.0010,607062,316Oct 27 05:37 PM
Wuamett JenniferEVP & General CounselAug 04Sale120.002,505300,6006,148Aug 06 04:19 PM
KELLY PETEREVP & CFOJul 26Option Exercise0.0011,313078,105Jul 28 05:35 PM
David ReedEVP OperationsJul 26Option Exercise0.006,465024,707Jul 28 05:35 PM
Wuamett JenniferEVP & General CounselJul 26Option Exercise0.006,465010,228Jul 28 05:34 PM
Jensen Christopher LEVP Human ResourcesJul 26Option Exercise0.001,86701,867Jul 28 05:34 PM
Sievers KurtCEO & PresidentJul 26Option Exercise0.0021,549062,813Jul 28 05:35 PM
Owen StephenEVP Sales & MarketingJul 26Option Exercise0.007,54209,425Jul 28 05:33 PM
SUMME GREGORY LDirectorMay 27Option Exercise0.001,749010,343May 29 05:49 PM
Smitham PeterDirectorMay 27Option Exercise0.001,74905,641May 29 05:49 PM
Kaeser JosefDirectorMay 27Option Exercise0.001,749039,556May 29 05:50 PM
Olving LenaDirectorMay 27Option Exercise0.001,74901,749May 29 05:50 PM
BONFIELD PETER LChairmanMay 27Option Exercise0.001,749027,300May 29 05:48 PM
Staiblin JasminDirectorMay 27Option Exercise0.001,74901,749May 29 05:48 PM
GOLDMAN KENNETH ADirectorMay 27Option Exercise0.001,749022,589May 29 05:49 PM
Southern JulieDirectorMay 27Option Exercise0.001,749012,753May 29 05:47 PM
Sundstrom Karl-HenrikDirectorMay 27Option Exercise0.001,74901,749May 29 05:47 PM
GOLDMAN KENNETH ADirectorMay 05Sale98.391,00098,39420,840May 06 06:02 PM
GOLDMAN KENNETH ADirectorMay 04Sale94.331,00094,33021,840May 06 06:02 PM
Southern JulieDirectorApr 30Buy101.5617217,46811,004May 04 06:18 PM
Owen StephenEVP Sales & MarketingDec 11Option Exercise73.008,294605,46210,177Dec 12 05:14 PM
Owen StephenEVP Sales & MarketingDec 11Sale122.008,2941,011,8681,883Dec 12 05:14 PM
Owen StephenEVP Sales & MarketingDec 10Sale120.015,213625,5951,883Dec 12 05:14 PM