Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jun 17 04:00PM ET
44.39
Dollar change
+1.43
Percentage change
3.33
%
CategoryCommodities & Metals - Energy Asset TypeCommodities & Metals Tagscommodity Return% 1Y-4.33% Shs Outstand Perf Week11.06%
SponsorProShares ETF Type Tagsfutures Return% 3Y-6.24% Total Holdings5 Perf Month14.03%
Fund Family Bond Type Tagsenergy Return% 5Y21.10% AUM74.74M Perf Quarter7.00%
IndexBloomberg Commodity Balanced WTI Crude O... Average Maturity Tagsoil Return% 10Y NAV% Perf Half Y2.72%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-4.60%
Active/Passive Quant Type Tags- Flows% 1M9.08% 52W Range35.50 - 49.42 Perf YTD0.50%
Dividend TTM1.62 (3.64%) ESG Type Tags- Flows% 3M10.63% 52W High-10.17% Beta0.50
Dividend Ex-DateJun 02, 2025 Dividend Type Sector/Theme Flows% YTD-4.60% 52W Low25.04% ATR (14)0.96
Expense0.69% Structure Type Region Flows% 1Y RSI (14)76.84 Volatility2.26% 1.60%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume4.98 Prev Close42.96
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume31.09K Price44.39
SMA2011.15% SMA5013.86% SMA2005.12% Trades Volume145,092 Change3.33%
May-07-25 07:14AM
07:03AM
06:40AM
May-05-25 11:21AM
07:44AM
07:16AM Loading…
07:16AM
04:26AM
May-04-25 12:55PM
10:10AM
07:55AM
May-03-25 12:30AM
May-02-25 07:30AM
07:15AM
07:05AM
03:40AM
01:55PM Loading…
May-01-25 01:55PM
07:55AM
Apr-30-25 07:56AM
07:40AM
07:30AM
Apr-29-25 05:05AM
Apr-28-25 05:33PM
07:12AM
06:15AM
05:30AM
01:35AM
Apr-26-25 12:10AM
Apr-25-25 08:03AM
Apr-24-25 05:50AM
01:55AM
08:57AM Loading…
Apr-23-25 08:57AM
03:28AM
Apr-21-25 11:05PM
07:13AM
Apr-19-25 12:15AM
Apr-18-25 01:40PM
Apr-17-25 07:55AM
Apr-16-25 07:15AM
03:35AM
Apr-15-25 04:00PM
03:15PM
11:45AM
08:40AM
07:04AM
06:58AM
Apr-14-25 12:20PM
07:11AM
Apr-13-25 11:45PM
Apr-12-25 12:30AM
Apr-11-25 02:31PM
08:20AM
07:00AM
Apr-10-25 01:40PM
11:10AM
07:05AM
01:10AM
Apr-08-25 06:03PM
08:00AM
07:27AM
05:30AM
04:30AM
02:55AM
Apr-07-25 09:00PM
08:45AM
07:30AM
04:30AM
Apr-05-25 01:30AM
Apr-04-25 07:25PM
07:09AM
06:00AM
03:10AM
Apr-03-25 09:40AM
07:03AM
03:20AM
Apr-01-25 07:05AM
06:30AM
01:15AM
Mar-31-25 12:05PM
Mar-30-25 11:40PM
Mar-28-25 08:16AM
03:10AM
Mar-24-25 08:13AM
Mar-22-25 01:35AM
Mar-21-25 08:30PM
05:45AM
Mar-20-25 10:55PM
03:58PM
Apr-17-24 12:00PM
Jan-13-22 10:21AM
08:51AM
07:30AM
Dec-22-21 07:30AM
07:30AM
Dec-21-21 09:18AM
Dec-20-21 02:57PM
08:00AM
Dec-18-21 08:38PM
Dec-06-21 03:59PM
Jul-14-21 03:21PM
Jun-22-21 11:00AM
ProShares K-1 Free Crude Oil Strategy ETF seeks investment results, before fees and expenses, that track the performance of the Bloomberg Commodity Balanced WTI Crude Oil IndexSM. The fund invests in financial instruments that ProShare Advisors believes, in combination, should track the performance of the index. The index seeks to track the performance of three separate contract schedules for West Texas Intermediate ("WTI") Crude Oil futures traded on NYMEX. These contract schedules are equally-weighted in the index (1/3 each) at each semi-annual reset in March and September.