Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Mar 06  •  04:00PM ET
41.46
Dollar change
-1.91
Percentage change
-4.40
%
Index- P/E55.83 EPS (ttm)0.74 Insider Own33.46% Shs Outstand296.87M Perf Week-10.80%
Market Cap13.71B Forward P/E21.03 EPS next Y1.97 Insider Trans0.00% Shs Float220.12M Perf Month-5.49%
Enterprise Value13.16B PEG0.57 EPS next Q0.33 Inst Own56.92% Short Float7.58% Perf Quarter-11.92%
Income248.65M P/S3.77 EPS this Y53.01% Inst Trans3.08% Short Ratio3.32 Perf Half Y-9.97%
Sales3.64B P/B6.66 EPS next Y25.78% ROA7.85% Short Interest16.69M Perf YTD-10.80%
Book/sh6.22 P/C10.65 EPS next 5Y36.60% ROE13.83% 52W High61.29 -32.35% Perf Year-16.29%
Cash/sh3.89 P/FCF41.35 EPS past 3/5Y57.45% - ROIC9.49% 52W Low34.38 20.59% Perf 3Y84.51%
Dividend Est.- EV/EBITDA21.53 Sales past 3/5Y41.55% 51.61% Gross Margin62.92% Volatility5.76% 4.11% Perf 5Y-
Dividend TTM- EV/Sales3.62 EPS Y/Y TTM-11.75% Oper. Margin12.57% ATR (14)2.11 Perf 10Y-
Dividend Ex-Date- Quick Ratio2.13 Sales Y/Y TTM38.10% Profit Margin6.84% RSI (14)34.29 Recom1.56
Dividend Gr. 3/5Y- - Current Ratio2.71 EPS Q/Q-16.66% SMA20-9.19% Beta2.15 Target Price59.46
Payout0.00% Debt/Eq0.36 Sales Q/Q34.61% SMA50-10.19% Rel Volume1.07 Prev Close43.37
Employees3963 LT Debt/Eq0.27 EarningsMar 03 BMO SMA200-11.73% Avg Volume5.04M Price41.46
IPOSep 15, 2021 Option/ShortYes / Yes EPS/Sales Surpr.23.47% 1.54% Trades Volume5,394,955 Change-4.40%
Date Action Analyst Rating Change Price Target Change
Jan-20-26Upgrade Goldman Neutral → Buy $59
Dec-10-25Initiated Guggenheim Buy $59
Aug-13-25Downgrade Jefferies Hold → Underperform $40
Jul-22-25Downgrade Raymond James Strong Buy → Outperform $66
May-07-25Reiterated Telsey Advisory Group Outperform $67 → $65
Apr-28-25Upgrade Citigroup Neutral → Buy $60
Apr-01-25Initiated Jefferies Hold $44
Mar-11-25Upgrade HSBC Securities Hold → Buy $58
Feb-12-25Downgrade Goldman Buy → Neutral $57
Jan-07-25Resumed BofA Securities Buy $73
Mar-06-26 04:23PM
03:21PM
02:58PM
Mar-04-26 02:25PM
Mar-03-26 06:32PM
05:38PM Loading…
05:38PM
05:19PM
04:39PM
04:28PM
04:02PM
03:23PM
03:22PM
03:00PM
03:00PM
01:33PM
12:22PM Loading…
12:22PM
12:05PM
11:53AM
11:14AM
11:05AM
10:32AM
10:08AM
09:55AM
09:43AM
09:30AM
08:12AM
07:05AM
05:40AM
05:25AM
05:17AM
05:00AM Loading…
05:00AM
05:00AM
04:09AM
03:32AM
Mar-02-26 07:00PM
12:20PM
Feb-28-26 09:39AM
Feb-27-26 07:00PM
12:42PM
12:29PM
11:10AM
Feb-24-26 05:50PM
Feb-23-26 02:51PM
Feb-21-26 09:18AM
Feb-20-26 11:21AM
09:00AM
Feb-18-26 05:50PM
08:20AM
Feb-14-26 08:15AM
Feb-12-26 09:30AM
Feb-10-26 04:30PM
Feb-09-26 05:50PM
09:00AM
Feb-06-26 07:19AM
Feb-05-26 03:25PM
07:20AM
Feb-03-26 05:50PM
07:55AM
Jan-30-26 02:07AM
Jan-28-26 05:50PM
10:36AM
05:00AM
Jan-27-26 09:30AM
09:00AM
06:00AM
Jan-26-26 02:16PM
11:30AM
Jan-23-26 06:00PM
04:03PM
Jan-20-26 03:07AM
Jan-16-26 05:50PM
Jan-15-26 06:00PM
02:31PM
Jan-13-26 09:00AM
Jan-12-26 05:13PM
09:03AM
Jan-09-26 06:00PM
Jan-08-26 01:00AM
Jan-07-26 05:30PM
02:11PM
07:18AM
Jan-05-26 04:30PM
07:31AM
Jan-02-26 04:00PM
Dec-31-25 02:07PM
09:00AM
05:47AM
Dec-30-25 08:00AM
Dec-29-25 01:38PM
12:57PM
09:52AM
Dec-28-25 04:20AM
Dec-26-25 03:47PM
08:01AM
Dec-23-25 05:47AM
Dec-19-25 03:35PM
10:21AM
Dec-18-25 01:57PM
Dec-17-25 12:03PM
09:00AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, all-day activities, and tennis. It sells its products worldwide through independent retailers and global distributors, its own online presence, and its own stores. The company was founded by David Allemann, Olivier Bernhard, and Caspar Coppetti in January 2010 and is headquartered in Zurich, Switzerland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bernhard OlivierOfficerMar 06 '26Proposed Sale42.1214,061592,231Mar 06 04:25 PM
Maurer MarcOfficerMar 06 '26Proposed Sale42.1214,062592,273Mar 06 04:25 PM
Coppetti Caspar FelixOfficerMar 06 '26Proposed Sale42.1214,062592,273Mar 06 04:22 PM
Hoffmann MartinOfficerMar 06 '26Proposed Sale42.1214,061592,231Mar 06 04:15 PM
Allemann David MichaelOfficerMar 06 '26Proposed Sale42.1214,062592,273Mar 06 04:15 PM
Marc MaurerOfficerMar 05 '26Proposed Sale43.37200,0008,674,000Mar 05 04:25 PM
Marc MaurerOfficerDec 30 '25Proposed Sale47.45150,0007,117,500Dec 30 04:07 PM
Martin HoffmanOfficerDec 30 '25Proposed Sale47.4549,8002,363,010Dec 30 04:07 PM
Martin HoffmannOfficerDec 05 '25Proposed Sale48.1415,000722,100Dec 05 04:06 PM
Martin HoffmannOfficerNov 13 '25Proposed Sale42.4075,0003,180,000Nov 13 05:12 PM
Marc MaurerOfficerNov 13 '25Proposed Sale42.40250,00010,600,000Nov 13 05:12 PM
Marc MaurerOfficerOct 01 '25Proposed Sale40.96175,0007,168,000Oct 01 05:34 PM
Martin HoffmanOfficerOct 01 '25Proposed Sale40.9658,1002,379,776Oct 01 05:33 PM
Marc MaurerOfficerSep 03 '25Proposed Sale44.80111,0004,972,800Sep 03 04:46 PM
Marc MaurerOfficerAug 15 '25Proposed Sale45.34100,0004,534,000Aug 15 05:13 PM
Marc MaurerOfficerJul 07 '25Proposed Sale54.3668,6533,731,977Jul 07 05:42 PM
Martin HoffmanOfficerJun 30 '25Proposed Sale52.0561,8103,217,210Jun 30 04:44 PM
Caspar CoppettiOther:Co-FounderJun 30 '25Proposed Sale52.05264,60013,772,430Jun 30 04:43 PM
David AllemannOther: Co-FounderJun 16 '25Proposed Sale52.26296,12015,475,231Jun 16 05:58 PM
Hoffmann MartinOfficerMay 16 '25Proposed Sale59.7130,0001,791,238May 16 05:47 PM
David AllemannOther: Co-FounderMay 16 '25Proposed Sale60.25211,05412,716,004May 16 05:22 PM
Alexandre Jose Da Costa PerezDirectorMay 15 '25Proposed Sale60.25584,68135,227,030May 15 06:34 PM
Marc MaurerOther: Co-FounderMay 15 '25Proposed Sale57.59175,00010,078,250May 15 04:09 PM
Olivier BernhardOther: Co-FounderMay 05 '25Proposed Sale48.91285,90013,983,369May 05 05:24 PM
Marc MaurerOfficerApr 07 '25Proposed Sale40.9768,6532,812,713Apr 07 04:50 PM
Caspar CoppettiOther:Co-FounderMar 31 '25Proposed Sale43.92382,20016,786,224Mar 31 04:49 PM
Martin HoffmanOfficerMar 31 '25Proposed Sale43.9257,3952,520,788Mar 31 04:49 PM
David AllemannOther: Co-FounderMar 10 '25Proposed Sale46.66376,88017,585,221Mar 10 05:43 PM