Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 13 03:45PM ET
57.08
Dollar change
-0.52
Percentage change
-0.90
%
Index- P/E130.68 EPS (ttm)0.44 Insider Own33.40% Shs Outstand288.76M Perf Week-0.97%
Market Cap18.27B Forward P/E53.72 EPS next Y1.06 Insider Trans0.00% Shs Float213.21M Perf Month8.29%
Income143.69M PEG3.58 EPS next Q0.17 Inst Own55.14% Short Float9.40% Perf Quarter14.43%
Sales2.45B P/S7.47 EPS this Y136.02% Inst Trans-1.66% Short Ratio5.43 Perf Half Y35.90%
Book/sh4.64 P/B12.30 EPS next Y14.74% ROA6.59% Short Interest20.05M Perf Year91.42%
Cash/sh2.77 P/C20.58 EPS next 5Y36.50% ROE10.66% 52W Range25.78 - 60.12 Perf YTD111.64%
Dividend Est.- P/FCF40.72 EPS past 5Y- ROI7.83% 52W High-5.06% Beta2.30
Dividend TTM- Quick Ratio2.25 Sales past 5Y65.20% Gross Margin60.18% 52W Low121.41% ATR (14)1.95
Dividend Ex-Date- Current Ratio2.91 EPS Y/Y TTM56.51% Oper. Margin9.25% RSI (14)56.13 Volatility3.71% 3.49%
Employees2353 Debt/Eq0.29 Sales Y/Y TTM30.65% Profit Margin5.87% Recom1.32 Target Price61.44
Option/ShortYes / Yes LT Debt/Eq0.22 EPS Q/Q-47.71% Payout0.00% Rel Volume0.42 Prev Close57.60
Sales Surprise2.31% EPS Surprise-23.04% Sales Q/Q34.93% EarningsNov 12 BMO Avg Volume3.69M Price57.08
SMA200.61% SMA508.73% SMA20034.39% Trades Volume1,509,796 Change-0.90%
Date Action Analyst Rating Change Price Target Change
Nov-22-24Initiated Needham Buy $64
Nov-21-24Upgrade Raymond James Outperform → Strong Buy $58 → $63
Nov-13-24Upgrade BTIG Research Neutral → Buy $64
Nov-13-24Reiterated Telsey Advisory Group Outperform $53 → $62
Nov-06-24Reiterated Telsey Advisory Group Outperform $47 → $53
Sep-23-24Upgrade BofA Securities Underperform → Neutral $21 → $55
Sep-05-24Initiated HSBC Securities Hold $52
Aug-23-24Resumed Piper Sandler Overweight $52
Jul-31-24Initiated Raymond James Outperform $46
Jun-11-24Initiated Bernstein Outperform $50
Dec-12-24 11:29AM
07:17AM
Dec-11-24 09:46AM
Dec-08-24 07:04AM
Dec-05-24 12:16PM
01:20PM Loading…
Dec-04-24 01:20PM
09:00AM
Dec-03-24 02:06PM
09:30AM
Nov-29-24 08:30AM
Nov-25-24 04:52PM
Nov-22-24 04:30PM
Nov-20-24 09:00AM
Nov-19-24 06:45AM
Nov-18-24 01:51PM
02:02PM Loading…
Nov-14-24 02:02PM
Nov-13-24 01:56PM
11:42AM
11:22AM
02:07AM
01:29AM
Nov-12-24 05:12PM
04:18PM
03:22PM
01:58PM
12:11PM
12:03PM
11:53AM
09:30AM
09:03AM
08:47AM Loading…
08:47AM
07:05AM
06:34AM
05:10AM
05:00AM
Nov-11-24 02:21PM
10:00AM
Nov-06-24 09:00AM
Nov-01-24 05:50PM
Oct-29-24 04:30PM
Oct-28-24 06:00PM
Oct-26-24 08:24AM
Oct-25-24 04:11PM
09:30AM
Oct-23-24 09:00AM
Oct-21-24 06:00PM
Oct-17-24 11:42AM
11:15AM
Oct-15-24 06:00PM
Oct-09-24 06:00PM
09:00AM
Oct-03-24 06:00PM
04:35PM
10:21AM
Oct-02-24 04:20PM
Oct-01-24 04:28PM
09:49AM
Sep-28-24 04:25AM
Sep-27-24 06:00PM
09:30AM
09:00AM
Sep-26-24 02:14PM
Sep-24-24 03:29PM
Sep-23-24 02:41AM
Sep-20-24 05:50PM
08:19AM
Sep-16-24 09:00AM
Sep-13-24 03:39PM
Sep-12-24 04:24AM
Sep-11-24 01:43PM
Sep-10-24 09:00AM
Sep-09-24 06:15PM
10:05AM
04:22AM
Sep-07-24 04:31PM
Sep-05-24 08:35AM
Sep-04-24 06:11PM
09:00AM
Aug-31-24 10:52PM
Aug-30-24 08:00AM
Aug-29-24 09:06AM
Aug-24-24 11:01AM
08:00AM
Aug-21-24 02:06PM
09:16AM
09:00AM
08:15AM
Aug-19-24 09:45AM
Aug-17-24 08:00AM
Aug-13-24 07:58PM
05:43PM
04:18PM
10:05AM
09:38AM
09:22AM
07:55AM
07:05AM
05:17AM
05:00AM
Aug-12-24 04:43PM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its products worldwide through independent retailers and global distributors, its own online presence, and its own high-end stores. The company was founded by David Allemann, Olivier Bernhard, and Caspar Coppetti in January 2010 and is headquartered in Zurich, Switzerland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
David AllemannOther: Co-FounderDec 09 '24Proposed Sale55.02349,96019,254,799Dec 09 05:25 PM
Alexandre Jose Da Costa PerezDirectorDec 06 '24Proposed Sale57.64502,00028,935,280Dec 06 04:35 PM
Olivier BernhardOther: Co-FounderOct 01 '24Proposed Sale50.15841,90042,221,285Oct 01 05:03 PM
Marc MaurerOfficerOct 01 '24Proposed Sale50.15524,04126,280,656Oct 01 05:03 PM
Martin HoffmanOfficerOct 01 '24Proposed Sale50.15341,81517,142,022Oct 01 05:03 PM
Caspar CoppettiOther:Co-FounderSep 25 '24Proposed Sale50.57938,20047,444,774Sep 25 04:12 PM
Martin HoffmanOfficerSep 18 '24Proposed Sale49.2520,000985,000Sep 18 05:02 PM
FOX KENNETH ADirectorSep 06 '24Proposed Sale43.54400,00017,417,562Sep 06 04:32 PM
David AllemannOther: Co-FounderSep 05 '24Proposed Sale45.70377,04017,230,728Sep 05 05:23 PM
Maurer MarcOfficerSep 04 '24Proposed Sale45.74120,0005,488,816Sep 04 03:50 PM
Caspar CoppettiOther:Co-FounderSep 03 '24Proposed Sale46.98411,60019,336,968Sep 03 05:18 PM
Marc MaurerOfficerAug 26 '24Proposed Sale44.5771,6923,195,312Aug 26 05:46 PM
Caspar CoppettiOther:Co-FounderAug 26 '24Proposed Sale44.57195,0008,691,150Aug 26 05:45 PM
Olivier BernhardOther: Co-FounderAug 23 '24Proposed Sale43.19150,0006,478,500Aug 23 05:17 PM
David AllemannOther: Co-FounderAug 22 '24Proposed Sale43.35160,0006,936,000Aug 22 04:37 PM
Martin HoffmanOfficerAug 19 '24Proposed Sale42.5457,6582,452,771Aug 19 04:38 PM