New: Introducing “Why Is It Moving?” - lightning-fast, AI-driven explanations of stock moves

Learn More
Last Close
Oct 14  •  04:00PM ET
42.18
Dollar change
-0.79
Percentage change
-1.84
%
Index- P/E92.42 EPS (ttm)0.46 Insider Own31.40% Shs Outstand293.05M Perf Week1.13%
Market Cap13.77B Forward P/E27.88 EPS next Y1.51 Insider Trans0.00% Shs Float224.02M Perf Month-1.15%
Enterprise Value13.40B PEG4.60 EPS next Q0.33 Inst Own58.44% Short Float6.56% Perf Quarter-20.23%
Income150.88M P/S4.39 EPS this Y-37.74% Inst Trans6.38% Short Ratio2.43 Perf Half Y-2.29%
Sales3.14B P/B7.85 EPS next Y100.69% ROA5.51% Short Interest14.70M Perf YTD-22.99%
Book/sh5.37 P/C12.94 EPS next 5Y20.08% ROE9.66% 52W High64.05 -34.15% Perf Year-15.56%
Cash/sh3.26 P/FCF35.33 EPS past 3/5Y- - ROIC6.58% 52W Low34.59 21.94% Perf 3Y151.37%
Dividend Est.- EV/EBITDA28.07 Sales past 3/5Y49.20% 57.83% Gross Margin61.02% Volatility3.91% 3.23% Perf 5Y-
Dividend TTM- EV/Sales4.27 EPS Y/Y TTM-14.16% Oper. Margin10.90% ATR (14)1.47 Perf 10Y-
Dividend Ex-Date- Quick Ratio2.00 Sales Y/Y TTM39.16% Profit Margin4.80% RSI (14)44.37 Recom1.50
Dividend Gr. 3/5Y- - Current Ratio2.53 EPS Q/Q-244.42% SMA20-2.72% Beta2.20 Target Price65.41
Payout0.00% Debt/Eq0.39 Sales Q/Q44.52% SMA50-5.13% Rel Volume0.57 Prev Close42.97
Employees3254 LT Debt/Eq0.31 EarningsAug 12 BMO SMA200-15.68% Avg Volume6.06M Price42.18
IPOSep 15, 2021 Option/ShortYes / Yes EPS/Sales Surpr.-146.73% 5.75% Trades Volume3,447,556 Change-1.84%
Date Action Analyst Rating Change Price Target Change
Aug-13-25Downgrade Jefferies Hold → Underperform $40
Jul-22-25Downgrade Raymond James Strong Buy → Outperform $66
May-07-25Reiterated Telsey Advisory Group Outperform $67 → $65
Apr-28-25Upgrade Citigroup Neutral → Buy $60
Apr-01-25Initiated Jefferies Hold $44
Mar-11-25Upgrade HSBC Securities Hold → Buy $58
Feb-12-25Downgrade Goldman Buy → Neutral $57
Jan-07-25Resumed BofA Securities Buy $73
Dec-18-24Initiated Citigroup Neutral $65
Nov-22-24Initiated Needham Buy $64
Oct-13-25 06:00PM
11:40AM
09:00AM
Oct-11-25 03:36AM
Oct-09-25 11:14AM
01:31PM Loading…
Oct-08-25 01:31PM
09:30AM
Oct-06-25 06:00PM
02:18PM
Oct-03-25 06:27AM
Oct-01-25 05:18PM
04:34PM
04:56AM
03:14AM
Sep-30-25 04:33PM
04:33PM Loading…
04:33PM
03:00PM
02:42PM
09:00AM
08:14AM
07:02AM
Sep-26-25 05:50PM
05:00AM
Sep-25-25 06:00PM
11:40AM
Sep-17-25 05:50PM
07:37AM
Sep-16-25 09:00AM
Sep-13-25 08:00AM
Sep-06-25 08:00AM
05:28PM Loading…
Sep-05-25 05:28PM
Sep-04-25 05:49PM
Sep-03-25 09:00AM
Aug-28-25 11:57PM
Aug-26-25 02:43PM
02:43PM
Aug-25-25 01:44PM
Aug-22-25 11:45PM
Aug-20-25 01:15PM
09:00AM
Aug-15-25 04:45PM
03:03PM
Aug-14-25 09:45AM
Aug-13-25 01:46PM
11:41AM
09:40AM
09:30AM
04:35AM
Aug-12-25 03:45PM
03:34PM
02:27PM
11:43AM
11:24AM
11:09AM
11:09AM
11:08AM
11:08AM
10:54AM
10:36AM
10:23AM
09:20AM
09:06AM
07:05AM
05:45AM
05:15AM
05:00AM
05:00AM
Aug-11-25 07:00PM
Aug-10-25 02:00PM
07:40AM
Aug-07-25 05:50PM
08:10AM
Aug-06-25 10:00AM
Aug-05-25 10:00AM
05:30AM
Aug-02-25 07:56AM
Aug-01-25 11:22AM
Jul-31-25 05:50PM
09:27AM
08:00AM
Jul-30-25 08:50AM
Jul-29-25 04:30PM
09:00AM
Jul-26-25 04:11AM
Jul-25-25 05:50PM
09:53AM
Jul-24-25 09:55AM
09:30AM
Jul-22-25 06:00PM
11:11AM
Jul-19-25 04:01PM
Jul-16-25 05:50PM
09:00AM
Jul-15-25 03:36PM
11:44AM
Jul-14-25 06:00PM
Jul-08-25 06:00PM
08:21AM
Jul-03-25 09:00AM
Jul-02-25 06:00PM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, all-day activities, and tennis. It sells its products worldwide through independent retailers and global distributors, its own online presence, and its own stores. The company was founded by David Allemann, Olivier Bernhard, and Caspar Coppetti in January 2010 and is headquartered in Zurich, Switzerland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Marc MaurerOfficerOct 01 '25Proposed Sale40.96175,0007,168,000Oct 01 05:34 PM
Martin HoffmanOfficerOct 01 '25Proposed Sale40.9658,1002,379,776Oct 01 05:33 PM
Marc MaurerOfficerSep 03 '25Proposed Sale44.80111,0004,972,800Sep 03 04:46 PM
Marc MaurerOfficerAug 15 '25Proposed Sale45.34100,0004,534,000Aug 15 05:13 PM
Marc MaurerOfficerJul 07 '25Proposed Sale54.3668,6533,731,977Jul 07 05:42 PM
Martin HoffmanOfficerJun 30 '25Proposed Sale52.0561,8103,217,210Jun 30 04:44 PM
Caspar CoppettiOther:Co-FounderJun 30 '25Proposed Sale52.05264,60013,772,430Jun 30 04:43 PM
David AllemannOther: Co-FounderJun 16 '25Proposed Sale52.26296,12015,475,231Jun 16 05:58 PM
Hoffmann MartinOfficerMay 16 '25Proposed Sale59.7130,0001,791,238May 16 05:47 PM
David AllemannOther: Co-FounderMay 16 '25Proposed Sale60.25211,05412,716,004May 16 05:22 PM
Alexandre Jose Da Costa PerezDirectorMay 15 '25Proposed Sale60.25584,68135,227,030May 15 06:34 PM
Marc MaurerOther: Co-FounderMay 15 '25Proposed Sale57.59175,00010,078,250May 15 04:09 PM
Olivier BernhardOther: Co-FounderMay 05 '25Proposed Sale48.91285,90013,983,369May 05 05:24 PM
Marc MaurerOfficerApr 07 '25Proposed Sale40.9768,6532,812,713Apr 07 04:50 PM
Caspar CoppettiOther:Co-FounderMar 31 '25Proposed Sale43.92382,20016,786,224Mar 31 04:49 PM
Martin HoffmanOfficerMar 31 '25Proposed Sale43.9257,3952,520,788Mar 31 04:49 PM
David AllemannOther: Co-FounderMar 10 '25Proposed Sale46.66376,88017,585,221Mar 10 05:43 PM
Hoffmann MartinOfficerMar 06 '25Proposed Sale51.147,988408,526Mar 06 04:33 PM
Bernhard OlivierOfficerMar 06 '25Proposed Sale51.147,988408,526Mar 06 04:31 PM
Coppetti Caspar FelixOfficerMar 06 '25Proposed Sale51.147,988408,526Mar 06 04:24 PM
Maurer MarcOfficerMar 06 '25Proposed Sale51.148,046411,493Mar 06 04:19 PM
Allemann David MichaelOfficerMar 06 '25Proposed Sale51.147,988408,526Mar 06 04:18 PM
Olivier BernhardOther: Co-FounderJan 30 '25Proposed Sale63.04375,40023,665,216Jan 30 04:08 PM
Olivier BernhardOther: Co-FounderJan 06 '25Proposed Sale54.62234,05012,783,811Jan 06 05:21 PM
Marc MaurerOfficerJan 06 '25Proposed Sale54.6268,6533,749,827Jan 06 05:21 PM
Caspar CoppettiOther:Co-FounderDec 30 '24Proposed Sale55.63382,20021,261,786Dec 30 04:07 PM
Martin HoffmanOfficerDec 30 '24Proposed Sale55.63142,9807,953,977Dec 30 04:07 PM
David AllemannOther: Co-FounderDec 09 '24Proposed Sale55.02349,96019,254,799Dec 09 05:25 PM
Alexandre Jose Da Costa PerezDirectorDec 06 '24Proposed Sale57.64502,00028,935,280Dec 06 04:35 PM