NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 08 04:00PM ET
45.38
Dollar change
+0.12
Percentage change
0.27
%
CategoryUS Equities - Dividend & Fundamental Asset TypeEquities (Stocks) TagsU.S. Return% 1Y10.73% Shs Outstand Perf Week1.09%
SponsorInvesco ETF Type Tagsequity Return% 3Y9.05% Total Holdings434 Perf Month10.55%
Fund Family Bond Type Tagsdividend Return% 5Y13.19% AUM676.65M Perf Quarter-4.98%
IndexNASDAQ US Broad Div Achievers Indx Average Maturity Tags- Return% 10Y NAV% Perf Half Y-0.74%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year8.98%
Active/Passive Quant Type Tags- Flows% 1M-0.52% 52W Range40.01 - 48.28 Perf YTD-1.05%
Dividend TTM0.73 (1.60%) ESG Type Tags- Flows% 3M-0.38% 52W High-6.00% Beta0.82
Dividend Ex-DateMar 24, 2025 Dividend Type Sector/Theme Flows% YTD-2.76% 52W Low13.42% ATR (14)0.76
Expense0.52% Structure Type Region Flows% 1Y RSI (14)55.95 Volatility0.72% 1.78%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.68 Prev Close45.26
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume31.54K Price45.38
SMA202.46% SMA500.74% SMA200-1.32% Trades Volume21,491 Change0.27%
Apr-30-25 04:35AM
Apr-23-25 06:30AM
Apr-17-25 02:42PM
Apr-13-25 02:23PM
Apr-07-25 01:48PM
12:20PM Loading…
Apr-02-25 12:20PM
Mar-28-25 06:20AM
Apr-05-22 07:00AM
Mar-29-22 07:00AM
Mar-22-22 07:00AM
Jan-31-20 01:30PM
Jan-22-20 10:30AM
Jan-07-20 06:14PM
Oct-15-19 03:52PM
Oct-14-19 05:12PM
05:24PM Loading…
Sep-25-19 05:24PM
Sep-04-19 10:05AM
Aug-19-19 05:33PM
Jul-30-19 10:55AM
May-08-19 04:13PM
Apr-16-19 11:20AM
Dec-17-18 03:12PM
Oct-19-18 04:17PM
May-23-18 10:41AM
Apr-26-18 07:37AM
Feb-23-18 02:00PM
Jan-11-18 10:33AM
Jan-01-18 07:07AM
Nov-01-17 07:00AM
Sep-20-17 11:09AM
04:01PM Loading…
Nov-23-16 04:01PM
Aug-05-16 04:18PM
Jul-26-16 02:00AM
Jun-03-16 10:04AM
May-23-16 03:14PM
12:04PM
May-09-16 09:37AM
09:37AM
May-04-16 09:08AM
04:58AM
May-03-16 09:09AM
Apr-19-16 11:07AM
Apr-18-16 01:26PM
Apr-15-16 10:41AM
Apr-05-16 09:08AM
Apr-04-16 04:09PM
Mar-10-16 10:30AM
Feb-05-16 07:19AM
Jan-27-16 12:25PM
Dec-04-15 11:39AM
08:05AM
Oct-30-15 04:17PM
Sep-22-15 11:15AM
Sep-14-15 02:56PM
Aug-18-15 10:40AM
Aug-17-15 10:35AM
Jun-25-15 01:35PM
May-19-15 08:20AM
May-06-15 07:30AM
Apr-08-15 10:00AM
Mar-24-15 02:35PM
Feb-20-15 07:02AM
Feb-10-15 08:00AM
Feb-09-15 09:00AM
Jan-26-15 04:37PM
Jan-20-15 08:00AM
Jan-15-15 12:05PM
Dec-17-14 03:12PM
Nov-07-14 09:30AM
Sep-24-14 09:30AM
Sep-17-14 07:50AM
Sep-16-14 09:54AM
Sep-10-14 09:30AM
Sep-08-14 10:30AM
Sep-02-14 01:30PM
Aug-27-14 07:30AM
Aug-22-14 02:13PM
Jul-15-14 09:15AM
Jul-08-14 09:00AM
Jul-02-14 03:25PM
Jun-26-14 08:00AM
Jun-24-14 11:22AM
May-29-14 09:30AM
May-23-14 08:00AM
May-14-14 09:00AM
May-11-14 11:27AM
May-09-14 09:30AM
May-01-14 09:30AM
Apr-21-14 09:30AM
Apr-04-14 09:00AM
Apr-03-14 09:29AM
Mar-24-14 03:58PM
09:30AM
Mar-17-14 06:35PM
Mar-11-14 01:55PM
Feb-27-14 09:30AM
Feb-18-14 09:00AM
Feb-14-14 01:13PM
Feb-12-14 09:00AM
Jan-23-14 11:29AM
Invesco Dividend Achievers ETF seeks to track the investment results (before fees and expenses) of the NASDAQ US Broad Dividend AchieversTM Index. The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, Nasdaq, Inc. ("Nasdaq" or the "index provider") includes common stock in the underlying index pursuant to a proprietary selection methodology that identifies a universe of "Dividend AchieversTM."