Your browser is no longer supported. Please, upgrade your browser.
Settings
PHB Invesco ETF Trust II - Invesco Fundamental High Yield Corporate Bond ETF daily Stock Chart
PHB [NYSE]
Invesco ETF Trust II - Invesco Fundamental High Yield Corporate Bond ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.00%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month0.05%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter2.23%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y22.81%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-1.78%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range14.90 - 19.34 Perf YTD-2.44%
Dividend0.79 P/FCF- EPS past 5Y- ROI- 52W High-2.84% Beta-
Dividend %4.20% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low26.11% ATR0.09
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)48.31 Volatility0.40% 0.46%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.62 Prev Close18.84
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume557.39K Price18.79
Recom- SMA20-0.31% SMA500.21% SMA2002.29% Volume344,230 Change-0.27%
Sep-18-19 08:31AM  
Apr-12-19 04:19PM  
Apr-10-19 07:17AM  
Mar-01-19 05:00AM  
Oct-24-18 11:12AM  
Jul-12-18 04:08PM  
Nov-06-17 05:24PM  
Oct-31-17 04:16PM  
Aug-02-17 07:00AM  
Jun-06-17 09:40AM  
May-18-17 02:36PM  
09:06AM  
Apr-11-17 09:06AM  
Apr-10-17 12:37PM  
12:37PM  
Apr-08-17 12:51AM  
Mar-14-17 02:16PM  
Feb-24-17 11:02AM  
Feb-07-17 12:39PM  
Jan-11-17 03:00PM  
Dec-28-16 02:39PM  
Dec-13-16 10:18AM  
Dec-12-16 12:52PM  
Nov-16-16 03:37PM  
Oct-11-16 10:22AM  
Sep-30-16 06:04PM  
Aug-24-16 12:20PM  
08:34AM  
Aug-23-16 10:25AM  
Jun-06-16 09:40AM  
May-06-16 08:30AM  
Apr-25-16 11:21AM  
Apr-19-16 10:37AM  
Apr-06-16 01:04AM  
Mar-24-16 01:24PM  
Mar-23-16 01:05AM  
Dec-30-15 03:57AM  
Dec-18-15 10:10AM  
Dec-16-15 08:30AM  
Dec-11-15 10:25AM  
Dec-04-15 05:30PM  
01:06PM  
Nov-26-15 08:06AM  
Nov-23-15 08:51AM  
Nov-19-15 08:09AM  
Nov-18-15 09:25AM  
Nov-13-15 08:07AM  
06:54AM  
Nov-06-15 07:59AM  
Jul-10-15 10:38AM  
Jul-09-15 08:20AM  
Jul-03-15 07:00AM  
Jun-26-15 10:30AM  
Jun-12-15 11:58AM  
Feb-23-15 05:05PM  
Feb-10-15 08:00AM  
Jan-20-15 08:00AM  
Dec-30-14 09:50AM  
Dec-29-14 10:30AM  
Dec-26-14 09:25AM  
Dec-22-14 10:14AM  
Dec-17-14 03:12PM  
Dec-12-14 07:23PM  
Dec-01-14 11:23AM  
Nov-12-14 04:00PM  
Nov-07-14 09:30AM  
08:00AM  
Nov-06-14 08:00AM  
Nov-03-14 12:00PM  
08:00AM  
Oct-31-14 11:13AM  
Oct-27-14 09:00AM  
Oct-24-14 01:00PM  
09:00AM  
Oct-23-14 03:41PM  
11:41AM  
Oct-22-14 02:12PM  
Oct-20-14 09:00AM  
Oct-10-14 09:00AM  
Oct-06-14 05:00PM  
01:00PM  
09:00AM  
Oct-03-14 11:28AM  
Sep-26-14 01:00PM  
Sep-25-14 10:44AM  
Sep-24-14 09:00AM  
Sep-22-14 04:32PM  
Sep-18-14 03:15PM  
Sep-10-14 09:30AM  
Aug-19-14 03:16PM  
Jul-12-14 12:01AM  
Jul-08-14 09:00AM  
Jun-30-14 08:38AM  
Jun-27-14 02:48PM  
01:11PM  
07:00AM  
May-29-14 09:30AM  
May-22-14 08:00AM  
The investment seeks to track the investment results (before fees and expenses) of the RAFI Bonds U.S. High Yield 1-10 Index (the "underlying index"). The fund generally will invest at least 80% of its total assets in securities that comprise the underlying index. The underlying index is comprised of U.S. dollar-denominated high-yield corporate bonds that are SEC-registered securities or Rule 144A securities with registration rights (issued after July 31, 2013) and whose issuers are public companies listed on a major U.S. stock exchange.