Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
37.96
Dollar change
+0.23
Percentage change
0.62
%
CategoryUS Equities - Quant Strat Asset TypeEquities (Stocks) TagsU.S. Return% 1Y0.68% Total Holdings507 Perf Week-0.01%
SponsorInvesco ETF Type Tagsequity Return% 3Y5.99% AUM64.73M Perf Month0.47%
Fund Family Bond Type Tagsfixed-income Return% 5Y3.61% NAV/sh Perf Quarter0.04%
Index- Average Maturity Tagsfutures Return% 10Y 52W High38.89 -2.40% Perf Half Y5.40%
Index Weighting Commodity Type Tagsvix Return% SI 52W Low32.85 15.55% Perf YTD1.38%
Active/Passive Quant Type TagsSP500 Flows% 1M-8.12% Volatility0.38% 0.42% Perf Year-1.05%
Dividend TTM0.79 (2.07%) ESG Type Tags- Flows% 3M-10.54% ATR (14)0.21 Perf 3Y12.50%
Dividend Ex-DateDec 22, 2025 Dividend Type Sector/Theme Flows% YTD-8.12% RSI (14)53.26 Perf 5Y10.82%
Dividend Gr. 3/5Y21.76% 30.37% Structure Type Region Flows% 1Y Beta0.56 Perf 10Y57.76%
Expense0.39% Growth/Value SMA200.24% Flows% 3Y Rel Volume0.46 Prev Close37.72
Inverse/Leveraged Market Cap SMA500.25% Flows% 5Y Avg Volume6.42K Price37.96
IPODec 06, 2012 Option/ShortNo / Yes SMA2004.04% Trades Volume2,926 Change0.62%
Mar-19-25 12:27PM
Jul-02-21 04:00PM
Aug-28-19 03:18PM
Aug-09-19 11:05AM
May-22-19 11:10AM
10:40AM Loading…
Feb-07-19 10:40AM
Dec-28-18 02:05PM
Dec-12-18 10:59AM
Nov-30-18 01:00PM
Jun-26-18 02:17PM
Apr-20-18 03:20PM
Feb-13-18 09:49AM
Aug-30-17 10:09AM
Dec-12-16 09:15AM
Nov-08-16 06:41PM
07:08PM Loading…
Nov-04-16 07:08PM
Mar-25-16 01:05AM
Jan-18-16 10:06AM
Jan-08-16 09:30AM
Jan-07-16 09:29AM
Dec-28-15 08:02AM
Dec-16-15 02:45PM
Dec-09-15 09:30AM
Nov-17-15 01:26PM
Nov-06-15 09:40AM
Nov-02-15 11:11AM
Oct-22-15 09:18AM
Oct-02-15 09:01AM
Oct-01-15 07:43AM
Sep-24-15 10:32AM
10:20AM Loading…
Sep-10-15 10:20AM
Sep-04-15 07:14AM
07:01AM
Sep-02-15 07:43AM
Sep-01-15 02:15PM
Aug-26-15 09:12AM
Aug-18-15 02:26PM
Aug-13-15 11:05AM
Feb-10-15 08:00AM
Jan-20-15 08:00AM
Dec-17-14 03:12PM
Dec-12-14 07:23PM
Dec-10-14 01:37PM
Nov-25-14 09:30AM
Nov-07-14 09:30AM
Oct-28-14 10:44AM
Oct-20-14 08:20AM
Oct-13-14 03:04PM
Sep-19-14 09:00AM
Sep-18-14 01:19PM
Sep-10-14 09:30AM
Aug-13-14 03:07PM
Aug-03-14 08:00AM
Jun-03-14 03:12PM
Jun-02-14 01:39PM
May-29-14 09:30AM
May-22-14 05:12AM
May-16-14 02:43PM
07:00AM
May-14-14 09:00AM
May-02-14 03:50PM
May-01-14 09:30AM
Apr-21-14 09:30AM
03:09AM
Mar-24-14 06:07PM
09:30AM
Mar-17-14 09:46AM
Feb-27-14 09:30AM
Feb-18-14 09:00AM
Feb-03-14 02:35PM
Jan-28-14 06:52PM
Jan-23-14 11:29AM
Dec-29-13 08:00AM
Dec-19-13 07:32PM
09:30AM
Nov-11-13 02:40PM
Oct-28-13 09:03AM
Oct-24-13 08:45AM
Oct-18-13 10:14AM
Sep-28-13 06:49AM
Aug-21-13 12:00PM
Aug-19-13 12:43PM
Aug-14-13 06:23PM
04:31PM
02:40PM
01:18PM
Aug-01-13 11:06AM
09:00AM
Jun-26-13 10:08AM
Jun-14-13 02:50AM
Apr-05-13 08:32PM
Mar-11-13 10:54AM
Feb-19-13 07:00AM
Feb-06-13 11:11AM
Jan-08-13 01:27AM
Jan-07-13 02:46PM
Dec-28-12 06:10AM
Dec-26-12 07:00AM
Dec-21-12 04:50AM
Dec-20-12 01:57PM
Invesco S&P 500 Downside Hedged ETF seeks to achieve positive total returns in rising or falling markets that are not directly correlated to broad equity or fixed income market returns. The fund seeks to achieve its investment objective by allocating its assets generally among the components of the S&P 500 Dynamic VEQTOR Index. The Benchmark is composed of up to three types of components: (i) an equity component, represented by the S&P 500 Index; (ii) a volatility hedge component, represented by the S&P 500 VIX Short-Term Futures Index ("VIX Futures Index"); and (iii) cash.