One or more of the required application components couldn’t be loaded. Please, refresh the page.

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 13 04:00PM ET
33.72
Dollar change
-0.21
Percentage change
-0.62%

Calls

Expiry

Puts

Last Close
Change $
Bid
Ask
Volume
Open Int.
Strike
Last Close
Change $
Bid
Ask
Volume
Open Int.
--1.404.300031.000.050.00-1.3502
--0.403.300032.00---1.3500
---2.250033.00---0.6000
Price Dec 13 4:00 PM ET33.72
---1.400034.00---1.9000
---1.350035.00---2.9500
0.250.00-0.250836.00--0.854.0000
0.050.00-0.1503737.00--1.855.0000
---1.350038.00--2.856.0000
---1.350039.00--3.807.0000
---1.350040.00--4.808.0000
---1.350041.00--5.809.0000
Options delayed 15 minutesexport
CategoryOther Asset Types - Multi-Asset / Other Asset TypePreferred Stock TagsU.S. Return% 1Y7.05% Shs Outstand Perf Week-1.49%
SponsorState Street (SPDR) ETF Type Tagsdebt-securities Return% 3Y-1.57% Total Holdings156 Perf Month-2.40%
Fund Family Bond Type Tagspreferred-securities Return% 5Y0.50% AUM904.58M Perf Quarter-5.63%
IndexICE Exchange-Listed Fixed & Adjustable R... Average Maturity Tagspreferred Return% 10Y NAV% Perf Half Y0.19%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year1.05%
Active/Passive Quant Type Tags- Flows% 1M0.37% 52W Range32.86 - 36.06 Perf YTD0.60%
Dividend TTM1.98 (5.87%) ESG Type Tags- Flows% 3M1.39% 52W High-6.49% Beta0.48
Dividend Ex-DateDec 02, 2024 Dividend Type Sector/Theme Flows% YTD9.01% 52W Low2.62% ATR (14)0.26
Expense0.45% Structure Type Region Flows% 1Y RSI (14)34.25 Volatility0.63% 0.66%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.85 Prev Close33.93
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume120.99K Price33.72
SMA20-1.62% SMA50-3.16% SMA200-2.10% Trades Volume102,769 Change-0.62%
Fund Flows
SepOctNovDec2024FebMarAprMayJunJulAugSepOctNovDec0.00250.00M500.00M750.00M1.00BAssets Under Management-40.00M-30.00M-20.00M-10.00M0.0010.00M20.00M30.00M40.00MFlow
Apr-05-22 04:01PM
Mar-25-22 11:12AM
Jul-18-19 04:03PM
Apr-03-19 11:26AM
Apr-02-19 01:45PM
07:37AM Join thousands of traders who make more informed decisions with our premium features. Real-time quotes, advanced visualizations, backtesting, and much more.Finviz Elite
Jan-26-19 07:37AM
Sep-25-18 06:00AM
Jun-01-17 06:00AM
Sep-06-16 07:04PM
05:04PM
03:28PM
Aug-18-16 11:22AM
Aug-09-16 02:37PM
10:56AM
Jul-18-16 12:46PM
11:33AM Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.Finviz Elite
Jul-15-16 11:33AM
Jul-12-16 11:30AM
Jul-06-16 12:30PM
Jun-30-16 02:47PM
Jun-24-16 01:21PM
Jun-19-16 09:01AM
Jun-08-16 12:06PM
Jun-03-16 02:46PM
02:31PM
11:46AM
May-31-16 04:03PM
May-18-16 03:15PM
Apr-20-16 03:15PM
Mar-18-16 12:20PM
Mar-10-16 10:32AM
01:00PM Join thousands of traders who make more informed decisions with our premium features. Real-time quotes, advanced visualizations, backtesting, and much more.Finviz Elite
Oct-14-14 01:00PM
09:00AM
May-19-14 02:19PM
May-02-14 02:48PM
Mar-25-14 01:00PM
Jan-02-14 02:46PM
02:33PM
Nov-18-13 10:43AM
Sep-18-13 07:30AM
Aug-16-13 10:55AM
Aug-15-13 12:52AM
Aug-13-13 04:02PM
Jul-17-13 11:13AM
Jul-12-13 09:00AM
Jun-11-13 07:02AM
Jun-03-13 11:06AM
May-29-13 04:01PM
May-21-13 03:44PM
May-14-13 07:10PM
Apr-30-13 07:00AM
Apr-15-13 12:03PM
Mar-27-13 06:19AM
Mar-15-13 11:00AM
Mar-13-13 07:00AM
Feb-11-13 11:55AM
Feb-10-13 06:41AM
Jan-11-13 06:34AM
Dec-28-12 08:05PM
Dec-05-12 09:58AM
Nov-28-12 03:50AM
Nov-20-12 09:05AM
Nov-14-12 04:50PM
Nov-01-12 08:45AM
Oct-30-12 02:20PM
Sep-21-12 11:50AM
Sep-06-12 11:28AM
Sep-04-12 02:31PM
12:11AM
Aug-29-12 11:13AM
Aug-04-12 04:45AM
Aug-03-12 09:12AM
Jul-24-12 02:52PM
Jul-23-12 10:50AM
Jul-18-12 10:50AM
07:38AM
Jul-17-12 04:25PM
06:15AM
Jun-14-12 09:12AM
May-22-12 03:10PM
SPDR ICE Preferred Securities ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the ICE Exchange-Listed Fixed & Adjustable Rate Preferred Securities Index. In seeking to track the performance of the index, the adviser employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to measure the performance of non-convertible preferred stock and securities that are functionally equivalent to preferred stock, including, but not limited to, senior and subordinated debt.