Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
24.92
Dollar change
+1.29
Percentage change
5.46
%
Feb 05, 7:30 AMSpeculator profit-taking after recent silver rally drove sharp premarket decline.
Index- P/E6.46 EPS (ttm)3.86 Insider Own- Shs Outstand580.89M Perf Week-5.64%
Market Cap14.48B Forward P/E- EPS next Y- Insider Trans- Shs Float580.89M Perf Month-4.23%
Enterprise Value- PEG- EPS next Q- Inst Own26.09% Short Float0.49% Perf Quarter56.24%
Income- P/S- EPS this Y- Inst Trans- Short Ratio0.15 Perf Half Y92.14%
Sales- P/B- EPS next Y- ROA- Short Interest2.86M Perf YTD5.37%
Book/sh- P/C- EPS next 5Y- ROE- 52W High38.13 -34.64% Perf Year128.41%
Cash/sh- P/FCF- EPS past 3/5Y- - ROIC- 52W Low9.97 149.95% Perf 3Y206.14%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility9.04% 7.56% Perf 5Y139.39%
Dividend TTM- EV/Sales- EPS Y/Y TTM- Oper. Margin- ATR (14)2.79 Perf 10Y355.58%
Dividend Ex-Date- Quick Ratio- Sales Y/Y TTM- Profit Margin- RSI (14)43.30 Recom-
Dividend Gr. 3/5Y- - Current Ratio- EPS Q/Q- SMA20-16.50% Beta0.41 Target Price-
Payout- Debt/Eq- Sales Q/Q- SMA50-0.66% Rel Volume0.76 Prev Close23.63
Employees- LT Debt/Eq- Earnings- SMA20051.32% Avg Volume18.84M Price24.92
IPOOct 29, 2010 Option/ShortNo / Yes EPS/Sales Surpr.- - Trades Volume14,232,252 Change5.46%
Feb-03-26 11:00AM
Feb-02-26 01:51PM
Jan-30-26 05:21PM
Jan-27-26 04:02PM
10:31AM
05:31PM Loading…
Jan-26-26 05:31PM
11:55AM
Jan-21-26 02:57PM
Jan-20-26 05:52PM
Jan-17-26 08:30AM
Jan-08-26 12:01AM
Jan-07-26 08:10AM
Jan-06-26 04:15PM
Jan-05-26 08:31AM
Dec-21-25 10:08AM
07:58AM Loading…
Dec-11-25 07:58AM
May-07-25 05:47PM
May-03-25 03:40AM
May-02-25 09:41AM
Apr-29-25 08:12AM
Apr-28-25 09:56AM
05:30AM
Apr-27-25 07:23AM
Apr-26-25 06:45AM
04:22AM
Apr-24-25 05:50AM
04:54AM
01:55AM
Apr-21-25 03:02AM
Apr-19-25 07:05AM
09:48AM Loading…
Apr-16-25 09:48AM
Apr-15-25 03:15PM
11:45AM
Apr-14-25 06:48AM
Apr-11-25 03:00PM
07:40AM
Apr-10-25 10:14AM
Apr-08-25 08:08AM
07:38AM
Apr-07-25 11:30AM
Apr-06-25 01:00PM
Apr-05-25 01:30AM
Apr-04-25 02:15PM
Apr-03-25 02:18PM
Apr-02-25 10:21AM
08:20AM
Mar-28-25 11:55AM
Mar-27-25 05:19PM
Mar-26-25 11:01AM
08:00AM
Mar-25-25 05:20AM
Mar-24-25 09:35AM
08:13AM
Mar-21-25 09:55AM
Mar-20-25 05:55PM
Mar-19-25 05:45PM
03:28PM
03:10PM
Jan-08-25 07:56AM
Dec-06-24 07:02PM
Apr-11-24 01:17PM
Dec-04-23 09:31AM
Apr-13-23 03:34PM
Apr-06-23 05:42PM
Mar-31-23 09:30AM
Jan-23-23 09:45AM
Dec-07-22 01:35PM
Jan-12-22 09:21AM
Jan-04-22 11:03AM
Dec-28-21 01:00AM
Jun-18-21 05:30AM
Apr-13-21 12:54PM
Mar-31-21 06:00AM
Mar-19-21 05:05PM
Feb-01-21 04:30PM
Nov-13-20 06:13PM
Oct-21-20 10:36PM
Jun-29-20 10:46AM
Apr-12-19 12:29PM
05:30AM
Oct-11-17 04:12PM
Apr-25-17 03:55PM
Mar-08-17 08:00AM
Oct-24-16 12:32PM
Jun-24-16 04:30PM
Apr-13-16 04:21PM
Apr-08-16 09:09AM
Apr-07-16 04:24PM
Mar-02-16 11:52AM
Feb-25-16 02:08PM
Jan-29-16 08:30AM
Jan-16-16 06:00PM
Jan-14-16 08:00AM
Dec-16-15 04:40PM
Dec-09-15 09:02PM
Dec-08-15 07:00AM
Dec-04-15 07:00AM
Dec-02-15 10:09AM
Nov-30-15 07:00AM
Nov-23-15 07:00AM
Sprott Physical Silver Trust is an exchange traded commodity launched and managed by Sprott Asset Management LP. The fund invests in the commodity markets. It primarily invests in physical silver bullion in London Good Delivery bar form. Sprott Physical Silver Trust was formed on June 30, 2010 and is domiciled in Canada.