Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 11 01:23PM ET
10.75
Dollar change
+0.10
Percentage change
0.90
%
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand518.87M Perf Week2.44%
Market Cap5.58B Forward P/E- EPS next Y- Insider Trans- Shs Float518.87M Perf Month3.73%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter6.29%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y8.11%
Book/sh- P/B- EPS next Y- ROA- Short Interest- Perf Year37.77%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range7.40 - 11.77 Perf YTD33.00%
Dividend Est.- P/FCF- EPS past 5Y- ROI- 52W High-8.70% Beta0.67
Dividend TTM- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low45.22% ATR (14)0.22
Dividend Ex-Date- Current Ratio- EPS Y/Y TTM- Oper. Margin- RSI (14)56.23 Volatility1.39% 1.43%
Employees- Debt/Eq- Sales Y/Y TTM- Profit Margin- Recom- Target Price-
Option/ShortNo / Yes LT Debt/Eq- EPS Q/Q- Payout- Rel Volume1.69 Prev Close10.65
Sales Surprise- EPS Surprise- Sales Q/Q- Earnings- Avg Volume7.96M Price10.75
SMA203.42% SMA500.41% SMA2008.71% Trades Volume8,285,294 Change0.90%
Dec-06-24 07:02PM
Apr-11-24 01:17PM
Dec-04-23 09:31AM
Apr-13-23 03:34PM
Apr-06-23 05:42PM
09:30AM Loading…
Mar-31-23 09:30AM
Jan-23-23 09:45AM
Dec-07-22 01:35PM
Jan-12-22 09:21AM
Jan-04-22 11:03AM
Dec-28-21 01:00AM
Jun-18-21 05:30AM
Apr-13-21 12:54PM
Mar-31-21 06:00AM
Mar-19-21 05:05PM
04:30PM Loading…
Feb-01-21 04:30PM
Nov-13-20 06:13PM
Oct-21-20 10:36PM
Jun-29-20 10:46AM
Apr-12-19 12:29PM
05:30AM
Oct-11-17 04:12PM
Apr-25-17 03:55PM
Mar-08-17 08:00AM
Oct-24-16 12:32PM
Jun-24-16 04:30PM
Apr-13-16 04:21PM
Apr-08-16 09:09AM
Apr-07-16 04:24PM
Mar-02-16 11:52AM
02:08PM Loading…
Feb-25-16 02:08PM
Jan-29-16 08:30AM
Jan-16-16 06:00PM
Jan-14-16 08:00AM
Dec-16-15 04:40PM
Dec-09-15 09:02PM
Dec-08-15 07:00AM
Dec-04-15 07:00AM
Dec-02-15 10:09AM
Nov-30-15 07:00AM
Nov-23-15 07:00AM
Nov-20-15 07:47PM
Nov-19-15 05:07PM
03:41PM
Nov-11-15 08:17PM
Nov-07-15 09:07AM
Nov-04-15 07:00AM
Nov-02-15 07:00AM
Oct-29-15 07:00AM
Oct-08-15 04:00PM
Oct-06-15 07:00AM
Sep-28-15 12:25PM
Sep-21-15 07:00AM
Sep-16-15 06:58PM
Sep-13-15 09:40PM
Sep-09-15 05:12PM
Sep-04-15 05:00PM
Sep-03-15 08:30AM
Sep-01-15 12:02PM
Aug-28-15 08:30AM
Aug-18-15 06:00PM
Aug-06-15 01:11PM
Aug-05-15 06:00PM
Aug-03-15 08:10AM
Jul-20-15 11:21PM
Jul-19-15 03:07PM
Jul-07-15 05:45PM
01:09PM
Jun-30-15 10:26PM
Jun-29-15 04:10PM
Jun-22-15 07:18PM
Jun-11-15 04:30PM
May-27-15 07:00AM
Apr-28-15 05:02PM
Apr-23-15 01:57PM
07:00AM
Feb-18-15 10:33AM
Dec-23-14 04:00PM
Dec-05-14 06:02PM
Jul-15-14 11:42AM
Jul-14-14 07:30AM
Jul-13-14 11:28AM
Jul-08-14 12:08PM
11:55AM
Jun-29-14 10:32AM
Jun-18-14 12:54PM
Jun-06-14 02:07PM
May-31-14 11:46AM
May-15-14 09:36PM
Apr-05-14 01:04PM
Sprott Physical Silver Trust is an exchange traded commodity launched and managed by Sprott Asset Management, LP. The fund invests in the commodity markets. It primarily invests in physical silver bullion in London Good Delivery bar form. Sprott Physical Silver Trust was formed on June 30, 2010 and is domiciled in Canada.