Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Traffic & App Usage Insights

Discover domain traffic and app usage trends for companies and their competitors.

Last Close
Oct 11 01:37PM ET
10.64
Dollar change
+0.14
Percentage change
1.33
%
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand512.52M Perf Week-1.67%
Market Cap5.45B Forward P/E- EPS next Y- Insider Trans- Shs Float512.52M Perf Month5.24%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter1.24%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y13.07%
Book/sh- P/B- EPS next Y- ROA- Short Interest- Perf Year41.30%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range7.40 - 11.09 Perf YTD31.68%
Dividend Est.- P/FCF- EPS past 5Y- ROI- 52W High-4.06% Beta0.70
Dividend TTM- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low43.78% ATR (14)0.28
Dividend Ex-Date- Current Ratio- EPS Y/Y TTM- Oper. Margin- RSI (14)55.96 Volatility2.52% 2.32%
Employees- Debt/Eq- Sales Y/Y TTM- Profit Margin- Recom- Target Price-
Option/ShortNo / Yes LT Debt/Eq- EPS Q/Q- Payout- Rel Volume1.17 Prev Close10.50
Sales Surprise- EPS Surprise- Sales Q/Q- Earnings- Avg Volume5.39M Price10.64
SMA201.05% SMA505.73% SMA20015.00% Trades Volume4,109,660 Change1.33%
Apr-11-24 01:17PM
Dec-04-23 09:31AM
Apr-13-23 03:34PM
Apr-06-23 05:42PM
Mar-31-23 09:30AM
09:45AM Loading…
Jan-23-23 09:45AM
Dec-07-22 01:35PM
Jan-12-22 09:21AM
Jan-04-22 11:03AM
Dec-28-21 01:00AM
Jun-18-21 05:30AM
Apr-13-21 12:54PM
Mar-31-21 06:00AM
Mar-19-21 05:05PM
Feb-01-21 04:30PM
06:13PM Loading…
Nov-13-20 06:13PM
Oct-21-20 10:36PM
Jun-29-20 10:46AM
Apr-12-19 12:29PM
05:30AM
Oct-11-17 04:12PM
Apr-25-17 03:55PM
Mar-08-17 08:00AM
Oct-24-16 12:32PM
Jun-24-16 04:30PM
Apr-13-16 04:21PM
Apr-08-16 09:09AM
Apr-07-16 04:24PM
Mar-02-16 11:52AM
Feb-25-16 02:08PM
08:30AM Loading…
Jan-29-16 08:30AM
Jan-16-16 06:00PM
Jan-14-16 08:00AM
Dec-16-15 04:40PM
Dec-09-15 09:02PM
Dec-08-15 07:00AM
Dec-04-15 07:00AM
Dec-02-15 10:09AM
Nov-30-15 07:00AM
Nov-23-15 07:00AM
Nov-20-15 07:47PM
Nov-19-15 05:07PM
03:41PM
Nov-11-15 08:17PM
Nov-07-15 09:07AM
Nov-04-15 07:00AM
Nov-02-15 07:00AM
Oct-29-15 07:00AM
Oct-08-15 04:00PM
Oct-06-15 07:00AM
Sep-28-15 12:25PM
Sep-21-15 07:00AM
Sep-16-15 06:58PM
Sep-13-15 09:40PM
Sep-09-15 05:12PM
Sep-04-15 05:00PM
Sep-03-15 08:30AM
Sep-01-15 12:02PM
Aug-28-15 08:30AM
Aug-18-15 06:00PM
Aug-06-15 01:11PM
Aug-05-15 06:00PM
Aug-03-15 08:10AM
Jul-20-15 11:21PM
Jul-19-15 03:07PM
Jul-07-15 05:45PM
01:09PM
Jun-30-15 10:26PM
Jun-29-15 04:10PM
Jun-22-15 07:18PM
Jun-11-15 04:30PM
May-27-15 07:00AM
Apr-28-15 05:02PM
Apr-23-15 01:57PM
07:00AM
Feb-18-15 10:33AM
Dec-23-14 04:00PM
Dec-05-14 06:02PM
Jul-15-14 11:42AM
Jul-14-14 07:30AM
Jul-13-14 11:28AM
Jul-08-14 12:08PM
11:55AM
Jun-29-14 10:32AM
Jun-18-14 12:54PM
Jun-06-14 02:07PM
May-31-14 11:46AM
May-15-14 09:36PM
Apr-05-14 01:04PM
Sprott Physical Silver Trust is an exchange traded commodity launched and managed by Sprott Asset Management, LP. The fund invests in the commodity markets. It primarily invests in physical silver bullion in London Good Delivery bar form. Sprott Physical Silver Trust was formed on June 30, 2010 and is domiciled in Canada.