Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 10  •  04:00PM ET
623.23
Dollar change
+13.49
Percentage change
2.21
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y24.40% Total Holdings101 Perf Week-1.40%
SponsorInvesco ETF Type Tagsequity Return% 3Y32.69% AUM400.80B Perf Month5.72%
Fund Family Bond Type TagsNasdaq100 Return% 5Y18.39% NAV/sh Perf Quarter7.44%
IndexNasdaq 100 Index Average Maturity Tags- Return% 10Y 52W High637.01 -2.16% Perf Half Y22.72%
Index Weighting Commodity Type Tags- Return% SI 52W Low402.39 54.88% Perf YTD21.91%
Active/Passive Quant Type Tags- Flows% 1M1.96% Volatility1.58% 1.31% Perf Year23.27%
Dividend TTM2.84 (0.46%) ESG Type Tags- Flows% 3M3.52% ATR (14)9.66 Perf 3Y139.38%
Dividend Ex-DateSep 22, 2025 Dividend Type Sector/Theme Flows% YTD5.26% RSI (14)56.02 Perf 5Y127.04%
Dividend Gr. 3/5Y18.82% 12.47% Structure Type Region Flows% 1Y Beta1.18 Perf 10Y444.07%
Expense0.20% Growth/Value SMA201.08% Flows% 3Y Rel Volume1.04 Prev Close609.74
Inverse/Leveraged Market Cap SMA503.46% Flows% 5Y Avg Volume53.45M Price623.23
IPOMar 10, 1999 Option/ShortYes / Yes SMA20015.45% Trades Volume55,478,639 Change2.21%
Nov-10-25 09:45AM
01:55AM
Nov-07-25 03:40PM
09:47AM
08:53AM
02:03PM Loading…
Nov-06-25 02:03PM
01:02PM
12:20PM
10:32AM
09:44AM
Nov-05-25 09:54AM
09:15AM
09:14AM
08:27AM
04:03AM
09:47AM Loading…
Nov-04-25 09:47AM
08:17AM
05:10AM
05:03AM
Nov-03-25 03:10PM
10:07AM
08:52AM
08:08AM
Nov-01-25 11:07AM
Oct-31-25 09:46AM
Oct-30-25 10:59AM
09:53AM
06:23AM
04:02AM
Oct-29-25 06:53PM
08:54AM Loading…
08:54AM
Oct-28-25 11:43AM
09:48AM
08:00AM
07:30AM
Oct-27-25 10:58AM
09:54AM
09:12AM
05:09AM
04:02AM
01:01AM
Oct-24-25 10:47AM
09:46AM
08:40AM
08:15AM
08:13AM
Oct-23-25 01:21PM
09:54AM
04:55AM
Oct-22-25 09:49AM
08:53AM
08:10AM
Oct-21-25 08:05PM
09:45AM
Oct-20-25 07:46PM
08:50AM
Oct-19-25 12:05PM
Oct-18-25 01:30PM
04:25AM
03:45AM
Oct-17-25 09:43AM
08:48AM
08:19AM
08:12AM
Oct-16-25 05:00PM
10:50AM
09:47AM
Oct-15-25 03:34PM
03:15PM
09:51AM
Oct-14-25 02:54PM
09:45AM
09:41AM
Oct-13-25 10:59AM
09:41AM
09:05AM
04:45AM
Oct-12-25 07:12AM
05:53AM
Oct-10-25 02:28PM
01:40PM
01:07PM
Oct-09-25 05:46PM
03:39PM
Oct-08-25 09:15PM
05:53PM
04:12PM
Oct-07-25 06:13PM
02:58PM
08:54AM
Oct-06-25 05:00PM
03:28PM
09:35AM
08:30AM
07:10AM
Oct-03-25 03:12PM
10:16AM
09:50AM
07:58AM
07:23AM
Invesco QQQ Trust seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.