Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Feb 05 10:35AM ET
522.45
Dollar change
-2.02
Percentage change
-0.39
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y24.85% Shs Outstand Perf Week0.31%
SponsorInvesco ETF Type Tagsequity Return% 3Y14.95% Total Holdings101 Perf Month0.75%
Fund Family Bond Type TagsNasdaq100 Return% 5Y19.39% AUM329.44B Perf Quarter7.18%
IndexNasdaq 100 Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y20.00%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year21.78%
Active/Passive Quant Type Tags- Flows% 1M0.66% 52W Range413.07 - 539.15 Perf YTD2.19%
Dividend TTM2.85 (0.54%) ESG Type Tags- Flows% 3M4.03% 52W High-3.10% Beta1.11
Dividend Ex-DateDec 23, 2024 Dividend Type Sector/Theme Flows% YTD0.63% 52W Low26.48% ATR (14)8.60
Expense0.20% Structure Type Region Flows% 1Y RSI (14)51.84 Volatility1.57% 1.47%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.13 Prev Close524.47
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume30.85M Price522.45
SMA200.61% SMA500.59% SMA2007.93% Trades Volume7,270,455 Change-0.39%
Today 06:00AM
06:00AM
Feb-04-25 06:00AM
Feb-03-25 11:40AM
10:15AM
08:49AM Loading…
08:49AM
08:49AM
Feb-02-25 07:50AM
Jan-31-25 12:14PM
Jan-30-25 07:00AM
Jan-29-25 08:53PM
01:54PM
01:54PM
12:48PM
07:00AM
04:59PM Loading…
Jan-28-25 04:59PM
11:15AM
11:15AM
09:00AM
05:58AM
Jan-27-25 04:13PM
11:49AM
09:28AM
Jan-26-25 07:35AM
07:07AM
Jan-25-25 04:35AM
Jan-19-25 09:00AM
07:41AM
Jan-17-25 02:00PM
12:03PM
09:07AM Loading…
Jan-16-25 09:07AM
08:33AM
08:33AM
Jan-14-25 09:48AM
06:33AM
06:01AM
05:14AM
Jan-12-25 07:51AM
04:50AM
Jan-11-25 09:19AM
Jan-10-25 01:55PM
01:55PM
09:08AM
09:08AM
Jan-09-25 01:10PM
06:41AM
Jan-08-25 11:23AM
05:58AM
Jan-07-25 10:25AM
Jan-06-25 06:15AM
Jan-05-25 11:00AM
07:38AM
07:38AM
06:22AM
Dec-31-24 04:15PM
11:12AM
05:36AM
Dec-30-24 06:00AM
Dec-29-24 07:47AM
Dec-23-24 11:28AM
05:00AM
Dec-22-24 04:22AM
Dec-19-24 01:14PM
Dec-18-24 06:00AM
Dec-17-24 03:41PM
Dec-16-24 12:57PM
10:34AM
09:28AM
Dec-15-24 12:30PM
07:45AM
Dec-13-24 08:00PM
05:25AM
03:30AM
Dec-12-24 02:42PM
04:00AM
Dec-11-24 06:04AM
Dec-09-24 09:46AM
Dec-08-24 07:49AM
Dec-06-24 08:34AM
08:34AM
06:27AM
Dec-05-24 02:10PM
02:10PM
05:09AM
05:00AM
Dec-03-24 03:38PM
12:45PM
08:05AM
Dec-02-24 12:19PM
12:19PM
Dec-01-24 07:40AM
Nov-29-24 05:00AM
Nov-27-24 10:49AM
10:49AM
10:02AM
Nov-26-24 06:00AM
Nov-25-24 04:47PM
10:45AM
Nov-24-24 07:28AM
Nov-23-24 06:08AM
Invesco QQQ Trust seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.