Black Swan Sale

50% Off Elite

Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-
free experience at our best price ever. This deal may never happen again.

Last Close
Nov 26  •  04:00PM ET
614.27
Dollar change
+5.38
Percentage change
0.88
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y21.09% Total Holdings101 Perf Week2.40%
SponsorInvesco ETF Type Tagsequity Return% 3Y29.59% AUM396.77B Perf Month-2.95%
Fund Family Bond Type TagsNasdaq100 Return% 5Y16.67% NAV/sh Perf Quarter6.44%
IndexNasdaq 100 Index Average Maturity Tags- Return% 10Y 52W High637.01 -3.57% Perf Half Y18.14%
Index Weighting Commodity Type Tags- Return% SI 52W Low402.39 52.66% Perf YTD20.16%
Active/Passive Quant Type Tags- Flows% 1M-0.22% Volatility2.77% 1.79% Perf Year21.45%
Dividend TTM2.84 (0.46%) ESG Type Tags- Flows% 3M2.00% ATR (14)12.14 Perf 3Y118.03%
Dividend Ex-DateSep 22, 2025 Dividend Type Sector/Theme Flows% YTD4.33% RSI (14)53.65 Perf 5Y110.20%
Dividend Gr. 3/5Y18.82% 12.47% Structure Type Region Flows% 1Y Beta1.18 Perf 10Y440.87%
Expense0.20% Growth/Value SMA200.39% Flows% 3Y Rel Volume0.72 Prev Close608.89
Inverse/Leveraged Market Cap SMA500.99% Flows% 5Y Avg Volume58.37M Price614.27
IPOMar 10, 1999 Option/ShortYes / Yes SMA20012.76% Trades Volume42,091,604 Change0.88%
Today 08:08AM
Nov-25-25 06:00AM
Nov-24-25 01:54PM
Nov-22-25 12:28PM
Nov-21-25 07:30PM
11:22AM Loading…
11:22AM
11:22AM
10:19AM
10:19AM
09:44AM
Nov-20-25 12:29PM
10:44AM
09:44AM
08:30AM
07:13AM
04:58PM Loading…
Nov-19-25 04:58PM
04:58PM
04:00PM
09:41AM
08:52AM
07:10AM
Nov-18-25 12:05PM
09:45AM
09:41AM
07:00AM
06:20AM
Nov-17-25 09:56AM
08:01AM
Nov-14-25 09:43AM
09:43AM
09:05AM Loading…
09:05AM
08:57AM
04:31AM
Nov-13-25 06:00PM
08:32AM
08:20AM
Nov-12-25 09:44AM
07:30AM
05:35AM
05:05AM
Nov-11-25 02:11PM
09:45AM
08:50AM
Nov-10-25 09:45AM
01:55AM
Nov-07-25 03:40PM
09:47AM
08:53AM
Nov-06-25 02:03PM
01:02PM
12:20PM
10:32AM
09:44AM
Nov-05-25 09:54AM
09:15AM
09:14AM
08:27AM
04:03AM
Nov-04-25 09:47AM
08:17AM
05:10AM
05:03AM
Nov-03-25 03:10PM
10:07AM
08:52AM
08:08AM
Nov-01-25 11:07AM
Oct-31-25 09:46AM
Oct-30-25 10:59AM
09:53AM
06:23AM
04:02AM
Oct-29-25 06:53PM
08:54AM
Oct-28-25 11:43AM
09:48AM
08:00AM
07:30AM
Oct-27-25 10:58AM
09:54AM
09:12AM
05:09AM
04:02AM
01:01AM
Oct-24-25 10:47AM
09:46AM
08:40AM
08:15AM
08:13AM
Oct-23-25 01:21PM
09:54AM
04:55AM
Oct-22-25 09:49AM
08:53AM
08:10AM
Oct-21-25 08:05PM
09:45AM
Oct-20-25 07:46PM
08:50AM
Oct-19-25 12:05PM
Invesco QQQ Trust seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.