Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Mar 27  •  04:00PM ET
562.58
Dollar change
-11.21
Percentage change
-1.95
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y16.71% Total Holdings103 Perf Week-3.35%
SponsorInvesco ETF Type Tagsequity Return% 3Y23.21% AUM363.09B Perf Month-7.66%
Fund Family Bond Type TagsNasdaq100 Return% 5Y12.72% NAV/sh Perf Quarter-9.83%
IndexNasdaq 100 Index Average Maturity Tags- Return% 10Y 52W High637.01 -11.68% Perf Half Y-5.21%
Index Weighting Commodity Type Tags- Return% SI 52W Low402.39 39.81% Perf YTD-8.42%
Active/Passive Quant Type Tags- Flows% 1M-1.44% Volatility1.44% 1.52% Perf Year16.81%
Dividend TTM2.81 (0.50%) ESG Type Tags- Flows% 3M-2.08% ATR (14)10.45 Perf 3Y82.30%
Dividend Ex-DateMar 23, 2026 Dividend Type Sector/Theme Flows% YTD-2.88% RSI (14)29.93 Perf 5Y78.13%
Dividend Gr. 3/5Y9.39% 9.99% Structure Type Region Flows% 1Y Beta1.19 Perf 10Y424.78%
Expense0.18% Growth/Value SMA20-5.55% Flows% 3Y Rel Volume1.29 Prev Close573.79
Inverse/Leveraged Market Cap SMA50-7.24% Flows% 5Y Avg Volume63.56M Price562.58
IPOMar 10, 1999 Option/ShortYes / Yes SMA200-5.30% Trades Volume82,230,303 Change-1.95%
Mar-27-26 03:56PM
Mar-26-26 02:12PM
12:30PM
Mar-25-26 02:24PM
Mar-24-26 05:34PM
08:03AM Loading…
08:03AM
06:15AM
Mar-23-26 10:15AM
12:01AM
Mar-20-26 02:52PM
Mar-19-26 12:30PM
Mar-18-26 03:05AM
Mar-17-26 04:36PM
12:11PM
11:17AM
10:15AM Loading…
10:15AM
Mar-16-26 04:34PM
04:28PM
11:30AM
10:13AM
Mar-13-26 04:45PM
11:18AM
Mar-12-26 04:35PM
01:32PM
11:10AM
10:08AM
Mar-11-26 05:00PM
04:33PM
04:29PM
10:05AM
05:32AM Loading…
05:32AM
05:14AM
04:59AM
03:05AM
Mar-10-26 05:00PM
01:03PM
11:38AM
10:30AM
10:30AM
10:03AM
08:00AM
06:01AM
05:22AM
05:14AM
02:30AM
Mar-09-26 08:20PM
04:38PM
12:49PM
11:47AM
11:00AM
10:32AM
09:46AM
05:28AM
04:22AM
Mar-07-26 11:07AM
Mar-06-26 04:42PM
01:18PM
11:18AM
10:32AM
10:05AM
09:42AM
08:41AM
07:41AM
07:30AM
07:00AM
05:24AM
05:10AM
04:01AM
Mar-05-26 05:51PM
04:36PM
02:50PM
01:00PM
12:28PM
12:00PM
11:22AM
10:25AM
09:41AM
09:38AM
08:19AM
07:04AM
05:21AM
03:13AM
Mar-04-26 05:51PM
04:33PM
12:48PM
11:19AM
09:47AM
09:45AM
09:09AM
08:35AM
08:04AM
05:27AM
Mar-03-26 04:39PM
03:23PM
12:48PM
12:31PM
11:14AM
11:06AM
10:08AM
09:51AM
Invesco QQQ Trust seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.