Black Swan Sale

50% Off Elite

Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-
free experience at our best price ever. This deal may never happen again.

Last Close
Nov 19  •  03:32PM ET
600.80
Dollar change
+4.49
Percentage change
0.75
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y17.72% Total Holdings101 Perf Week-3.27%
SponsorInvesco ETF Type Tagsequity Return% 3Y28.22% AUM389.19B Perf Month-1.73%
Fund Family Bond Type TagsNasdaq100 Return% 5Y16.21% NAV/sh Perf Quarter6.66%
IndexNasdaq 100 Index Average Maturity Tags- Return% 10Y 52W High637.01 -5.68% Perf Half Y17.11%
Index Weighting Commodity Type Tags- Return% SI 52W Low402.39 49.31% Perf YTD17.52%
Active/Passive Quant Type Tags- Flows% 1M0.67% Volatility1.96% 1.37% Perf Year20.99%
Dividend TTM2.84 (0.47%) ESG Type Tags- Flows% 3M0.95% ATR (14)10.50 Perf 3Y110.59%
Dividend Ex-DateSep 22, 2025 Dividend Type Sector/Theme Flows% YTD4.61% RSI (14)42.96 Perf 5Y108.43%
Dividend Gr. 3/5Y18.82% 12.47% Structure Type Region Flows% 1Y Beta1.18 Perf 10Y431.30%
Expense0.20% Growth/Value SMA20-2.78% Flows% 3Y Rel Volume1.17 Prev Close596.31
Inverse/Leveraged Market Cap SMA50-1.03% Flows% 5Y Avg Volume56.07M Price600.80
IPOMar 10, 1999 Option/ShortYes / Yes SMA20010.66% Trades Volume61,030,642 Change0.75%
Today 09:41AM
08:52AM
07:10AM
Nov-18-25 12:05PM
09:45AM
09:41AM Loading…
09:41AM
07:00AM
06:20AM
Nov-17-25 09:56AM
08:01AM
Nov-14-25 09:43AM
09:43AM
09:05AM
08:57AM
04:31AM
06:00PM Loading…
Nov-13-25 06:00PM
08:32AM
08:20AM
Nov-12-25 09:44AM
07:30AM
05:35AM
05:05AM
Nov-11-25 02:11PM
09:45AM
08:50AM
Nov-10-25 09:45AM
01:55AM
Nov-07-25 03:40PM
09:47AM
08:53AM
02:03PM Loading…
Nov-06-25 02:03PM
01:02PM
12:20PM
10:32AM
09:44AM
Nov-05-25 09:54AM
09:15AM
09:14AM
08:27AM
04:03AM
Nov-04-25 09:47AM
08:17AM
05:10AM
05:03AM
Nov-03-25 03:10PM
10:07AM
08:52AM
08:08AM
Nov-01-25 11:07AM
Oct-31-25 09:46AM
Oct-30-25 10:59AM
09:53AM
06:23AM
04:02AM
Oct-29-25 06:53PM
08:54AM
Oct-28-25 11:43AM
09:48AM
08:00AM
07:30AM
Oct-27-25 10:58AM
09:54AM
09:12AM
05:09AM
04:02AM
01:01AM
Oct-24-25 10:47AM
09:46AM
08:40AM
08:15AM
08:13AM
Oct-23-25 01:21PM
09:54AM
04:55AM
Oct-22-25 09:49AM
08:53AM
08:10AM
Oct-21-25 08:05PM
09:45AM
Oct-20-25 07:46PM
08:50AM
Oct-19-25 12:05PM
Oct-18-25 01:30PM
04:25AM
03:45AM
Oct-17-25 09:43AM
08:48AM
08:19AM
08:12AM
Oct-16-25 05:00PM
10:50AM
09:47AM
Oct-15-25 03:34PM
03:15PM
09:51AM
Oct-14-25 02:54PM
09:45AM
09:41AM
Oct-13-25 10:59AM
09:41AM
Invesco QQQ Trust seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.